Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0247
-0.76%
$ 247.22 million $ 16.87 million
May 19, 2025 $ 0.0249
-2.82%
$ 249.13 million $ 19.62 million
May 18, 2025 $ 0.0256
+4.13%
$ 256.36 million $ 21.68 million
May 17, 2025 $ 0.0246
-3.12%
$ 246.19 million $ 17.56 million
May 16, 2025 $ 0.0254
-3.16%
$ 254.11 million $ 19.18 million
May 15, 2025 $ 0.0262
-5.60%
$ 262.39 million $ 26.47 million
May 14, 2025 $ 0.0278
-5.72%
$ 277.96 million $ 25.65 million
May 13, 2025 $ 0.0295
+1.18%
$ 294.83 million $ 27.75 million
May 12, 2025 $ 0.0291
+1.53%
$ 291.41 million $ 50.96 million
May 11, 2025 $ 0.0287
-6.22%
$ 287.01 million $ 34.54 million
May 10, 2025 $ 0.0306
+4.81%
$ 306.05 million $ 43.25 million
May 9, 2025 $ 0.0292
+6.53%
$ 291.95 million $ 50.57 million
May 8, 2025 $ 0.0274
+11.12%
$ 274.05 million $ 29.08 million
May 7, 2025 $ 0.0247
-0.35%
$ 246.62 million $ 16.25 million
May 6, 2025 $ 0.0247
-1.32%
$ 247.44 million $ 17.18 million
May 5, 2025 $ 0.0251
+0.18%
$ 250.75 million $ 12.96 million
May 4, 2025 $ 0.025
-3.89%
$ 250.3 million $ 13.19 million
May 3, 2025 $ 0.026
-3.85%
$ 260.43 million $ 15.21 million
May 2, 2025 $ 0.0271
-2.52%
$ 270.84 million $ 19.92 million
May 1, 2025 $ 0.0278
+2.39%
$ 277.86 million $ 40.9 million
Apr 30, 2025 $ 0.0271
+1.66%
$ 271.39 million $ 39.02 million
Apr 29, 2025 $ 0.0267
-1.18%
$ 266.95 million $ 13.69 million
Apr 28, 2025 $ 0.027
+0.53%
$ 270.13 million $ 24.68 million
Apr 27, 2025 $ 0.0269
-11.36%
$ 268.71 million $ 40.07 million
Apr 26, 2025 $ 0.0303
+10.69%
$ 303.1 million $ 45.07 million
Apr 25, 2025 $ 0.0274
+0.47%
$ 273.82 million $ 31.64 million
Apr 24, 2025 $ 0.0273
+0.71%
$ 272.55 million $ 32.34 million
Apr 23, 2025 $ 0.0271
-0.53%
$ 270.69 million $ 44.47 million
Apr 22, 2025 $ 0.0272
+6.73%
$ 272.12 million $ 38.73 million
Apr 21, 2025 $ 0.0255
-8.59%
$ 254.96 million $ 67.36 million
Apr 20, 2025 $ 0.0279
+12.64%
$ 278.72 million $ 49.4 million
Apr 19, 2025 $ 0.0247
-0.49%
$ 247.42 million $ 21.06 million
Apr 18, 2025 $ 0.0249
+1.31%
$ 248.64 million $ 26.15 million
Apr 17, 2025 $ 0.0245
-6.29%
$ 245.42 million $ 32.27 million
Apr 16, 2025 $ 0.0262
-7.48%
$ 261.9 million $ 77.79 million
Apr 15, 2025 $ 0.0283
+3.95%
$ 283.09 million $ 136.45 million
Apr 14, 2025 $ 0.0272
+29.02%
$ 272.2 million $ 100.56 million
Apr 13, 2025 $ 0.0211
-7.36%
$ 210.95 million $ 31.02 million
Apr 12, 2025 $ 0.0228
+3.70%
$ 227.71 million $ 43.79 million
Apr 11, 2025 $ 0.022
+12.74%
$ 219.6 million $ 38.78 million
Apr 10, 2025 $ 0.0195
-3.21%
$ 194.81 million $ 24.6 million
Apr 9, 2025 $ 0.0201
+12.03%
$ 201.26 million $ 31.46 million
Apr 8, 2025 $ 0.018
-6.62%
$ 179.63 million $ 20.59 million
Apr 7, 2025 $ 0.0192
+3.29%
$ 192.35 million $ 41.23 million
Apr 6, 2025 $ 0.0186
-12.35%
$ 186.2 million $ 30.38 million
Apr 5, 2025 $ 0.0212
-0.37%
$ 212.44 million $ 17.25 million
Apr 4, 2025 $ 0.0213
+1.62%
$ 213.24 million $ 27.38 million
Apr 3, 2025 $ 0.021
+2.96%
$ 209.88 million $ 33.64 million
Apr 2, 2025 $ 0.0204
-7.66%
$ 203.89 million $ 30.28 million
Apr 1, 2025 $ 0.0221
+2.69%
$ 220.79 million $ 21.73 million