Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00436
+0.01%
$ 66.89 million $ 1.86 million
Yesterday $ 0.00434
+1.29%
$ 66.62 million $ 1.98 million
Jul 19, 2026 $ 0.00429
-0.73%
$ 65.8 million $ 1.64 million
Jul 18, 2026 $ 0.00432
-2.29%
$ 66.3 million $ 1.88 million
Jul 17, 2026 $ 0.00442
-3.13%
$ 67.85 million $ 2.68 million
Jul 16, 2026 $ 0.00456
+2.24%
$ 70.04 million $ 2.9 million
Jul 15, 2026 $ 0.00446
-0.34%
$ 68.49 million $ 2.09 million
Jul 14, 2026 $ 0.00448
+3.54%
$ 68.73 million $ 2.05 million
Jul 13, 2026 $ 0.00432
-0.40%
$ 66.4 million $ 2.34 million
Jul 12, 2026 $ 0.00434
-0.89%
$ 66.62 million $ 2.97 million
Jul 11, 2026 $ 0.00438
+0.07%
$ 67.18 million $ 1.85 million
Jul 10, 2026 $ 0.00438
+1.73%
$ 67.19 million $ 2.46 million
Jul 9, 2026 $ 0.0043
+0.83%
$ 66.04 million $ 2 million
Jul 8, 2026 $ 0.00427
-1.30%
$ 65.5 million $ 3.25 million
Jul 7, 2026 $ 0.00432
-4.89%
$ 43.24 million $ 3.73 million
Jul 6, 2026 $ 0.00455
+0.91%
$ 45.49 million $ 4.34 million
Jul 5, 2026 $ 0.00451
-0.51%
$ 45.05 million $ 2.12 million
Jul 4, 2026 $ 0.00453
-0.16%
$ 45.28 million $ 2.18 million
Jul 3, 2026 $ 0.00454
+3.90%
$ 45.33 million $ 2.92 million
Jul 2, 2026 $ 0.00437
+0.35%
$ 43.66 million $ 4.37 million
Jul 1, 2026 $ 0.00435
+2.65%
$ 43.51 million $ 4.45 million
Jun 30, 2026 $ 0.00424
-2.96%
$ 42.39 million $ 2.71 million
Jun 29, 2026 $ 0.00437
-2.48%
$ 43.68 million $ 3.73 million
Jun 28, 2026 $ 0.00448
+1.92%
$ 44.79 million $ 2.72 million
Jun 27, 2026 $ 0.00439
-2.27%
$ 43.95 million $ 2.86 million
Jun 26, 2026 $ 0.0045
-1.04%
$ 44.97 million $ 2.97 million
Jun 25, 2026 $ 0.00454
-2.38%
$ 45.44 million $ 3.68 million
Jun 24, 2026 $ 0.00465
-3.96%
$ 46.53 million $ 4.47 million
Jun 23, 2026 $ 0.00485
-2.96%
$ 48.45 million $ 3.54 million
Jun 22, 2026 $ 0.00499
-1.92%
$ 49.93 million $ 4.29 million
Jun 21, 2026 $ 0.00509
-2.72%
$ 50.91 million $ 2.3 million
Jun 20, 2026 $ 0.00523
+2.58%
$ 52.33 million $ 3.47 million
Jun 19, 2026 $ 0.0051
-0.45%
$ 51.02 million $ 2.56 million
Jun 18, 2026 $ 0.00512
-3.75%
$ 51.25 million $ 3.91 million
Jun 17, 2026 $ 0.00532
-3.43%
$ 53.22 million $ 4.06 million
Jun 16, 2026 $ 0.00551
+0.91%
$ 55.12 million $ 3.63 million
Jun 15, 2026 $ 0.00546
-2.83%
$ 54.62 million $ 4.41 million
Jun 14, 2026 $ 0.00562
+3.12%
$ 56.24 million $ 3.59 million
Jun 13, 2026 $ 0.00545
-0.80%
$ 54.51 million $ 2.85 million
Jun 12, 2026 $ 0.00549
+0.79%
$ 54.95 million $ 3.83 million
Jun 11, 2026 $ 0.00545
+8.45%
$ 54.52 million $ 5.28 million
Jun 10, 2026 $ 0.00503
-2.88%
$ 50.27 million $ 3.72 million
Jun 9, 2026 $ 0.00518
-2.77%
$ 51.76 million $ 4.8 million
Jun 8, 2026 $ 0.00533
-0.19%
$ 53.25 million $ 3.91 million
Jun 7, 2026 $ 0.00533
+2.56%
$ 53.34 million $ 5.87 million
Jun 6, 2026 $ 0.0052
-3.40%
$ 52.01 million $ 2.63 million
Jun 5, 2026 $ 0.00538
-5.52%
$ 53.84 million $ 5.78 million
Jun 4, 2026 $ 0.0057
-3.66%
$ 56.99 million $ 4.88 million
Jun 3, 2026 $ 0.00592
+1.18%
$ 59.16 million $ 5.41 million
Jun 2, 2026 $ 0.00585
-5.97%
$ 58.46 million $ 5.93 million
Download