Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today $0.00493
+0.12%
$75.68 million $3.35 million
Yesterday $0.00488
+1.64%
$74.95 million $2.96 million
Aug 31, 2026 $0.0048
+1.11%
$73.68 million $1.78 million
Aug 30, 2026 $0.00475
-4.37%
$72.76 million $1.66 million
Aug 29, 2026 $0.00497
+0.75%
$76.28 million $3.39 million
Aug 28, 2026 $0.00493
-2.90%
$75.63 million $1.72 million
Aug 27, 2026 $0.00508
-0.33%
$77.89 million $1.87 million
Aug 26, 2026 $0.00509
+3.01%
$78.15 million $2.3 million
Aug 25, 2026 $0.00494
-0.44%
$75.87 million $2.9 million
Aug 24, 2026 $0.00497
-1.56%
$76.21 million $2.8 million
Aug 23, 2026 $0.00504
+2.37%
$77.35 million $3.12 million
Aug 22, 2026 $0.00493
+0.16%
$75.64 million $6.1 million
Aug 21, 2026 $0.00492
+8.78%
$75.52 million $3.83 million
Aug 20, 2026 $0.00452
+2.22%
$69.39 million $2.26 million
Aug 19, 2026 $0.00442
+6.19%
$67.86 million $2.99 million
Aug 18, 2026 $0.00417
-0.44%
$63.93 million $1.87 million
Aug 17, 2026 $0.00418
+0.63%
$64.2 million $1.39 million
Aug 16, 2026 $0.00416
-0.54%
$63.79 million $1.96 million
Aug 15, 2026 $0.00418
+1.13%
$64.15 million $2.67 million
Aug 14, 2026 $0.00413
-0.54%
$63.4 million $2.22 million
Aug 13, 2026 $0.00416
+1.05%
$63.76 million $2.56 million
Aug 12, 2026 $0.00411
-2.51%
$63.01 million $3.15 million
Aug 11, 2026 $0.00422
-2.25%
$64.74 million $2.26 million
Aug 10, 2026 $0.00432
-0.90%
$66.27 million $2.2 million
Aug 9, 2026 $0.00435
-2.05%
$66.78 million $4.98 million
Aug 8, 2026 $0.00445
+4.43%
$68.17 million $1.99 million
Aug 7, 2026 $0.00426
-4.05%
$65.33 million $2.87 million
Aug 6, 2026 $0.00444
+0.98%
$68.01 million $3.04 million
Aug 5, 2026 $0.00439
+2.73%
$67.4 million $3.45 million
Aug 4, 2026 $0.00428
-1.46%
$65.6 million $4.3 million
Aug 3, 2026 $0.00434
-0.03%
$66.6 million $2.49 million
Aug 2, 2026 $0.00434
-3.63%
$66.56 million $3.4 million
Aug 1, 2026 $0.00451
-4.74%
$69.18 million $3.8 million
Jul 31, 2026 $0.00473
+4.25%
$72.62 million $8.18 million
Jul 30, 2026 $0.00454
-8.82%
$69.62 million $16.03 million
Jul 29, 2026 $0.00498
+13.05%
$76.37 million $30.42 million
Jul 28, 2026 $0.0044
+3.27%
$67.44 million $26 million
Jul 27, 2026 $0.00426
+0.38%
$65.28 million $5.55 million
Jul 26, 2026 $0.00425
+3.17%
$65.1 million $2.7 million
Jul 25, 2026 $0.00412
+0.43%
$63.16 million $1.55 million
Jul 24, 2026 $0.0041
-1.88%
$62.85 million $2.11 million
Jul 23, 2026 $0.00418
-2.88%
$64.09 million $2.77 million
Jul 22, 2026 $0.0043
-1.55%
$65.87 million $2.64 million
Jul 21, 2026 $0.00437
+0.55%
$67.03 million $1.87 million
Jul 20, 2026 $0.00434
+1.29%
$66.62 million $1.98 million
Jul 19, 2026 $0.00429
-0.73%
$65.8 million $1.64 million
Jul 18, 2026 $0.00432
-2.29%
$66.3 million $1.88 million
Jul 17, 2026 $0.00442
-3.13%
$67.85 million $2.68 million
Jul 16, 2026 $0.00456
+2.24%
$70.04 million $2.9 million
Jul 15, 2026 $0.00446
-0.34%
$68.49 million $2.09 million
Download