Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00408
+0.00%
$ 40.78 million $ 3.73 million
Yesterday $ 0.00424
-2.96%
$ 42.39 million $ 2.71 million
Jun 29, 2026 $ 0.00437
-2.48%
$ 43.68 million $ 3.73 million
Jun 28, 2026 $ 0.00448
+1.92%
$ 44.79 million $ 2.72 million
Jun 27, 2026 $ 0.00439
-2.27%
$ 43.95 million $ 2.86 million
Jun 26, 2026 $ 0.0045
-1.04%
$ 44.97 million $ 2.97 million
Jun 25, 2026 $ 0.00454
-2.38%
$ 45.44 million $ 3.68 million
Jun 24, 2026 $ 0.00465
-3.96%
$ 46.53 million $ 4.47 million
Jun 23, 2026 $ 0.00485
-2.96%
$ 48.45 million $ 3.54 million
Jun 22, 2026 $ 0.00499
-1.92%
$ 49.93 million $ 4.29 million
Jun 21, 2026 $ 0.00509
-2.72%
$ 50.91 million $ 2.3 million
Jun 20, 2026 $ 0.00523
+2.58%
$ 52.33 million $ 3.47 million
Jun 19, 2026 $ 0.0051
-0.45%
$ 51.02 million $ 2.56 million
Jun 18, 2026 $ 0.00512
-3.75%
$ 51.25 million $ 3.91 million
Jun 17, 2026 $ 0.00532
-3.43%
$ 53.22 million $ 4.06 million
Jun 16, 2026 $ 0.00551
+0.91%
$ 55.12 million $ 3.63 million
Jun 15, 2026 $ 0.00546
-2.83%
$ 54.62 million $ 4.41 million
Jun 14, 2026 $ 0.00562
+3.12%
$ 56.24 million $ 3.59 million
Jun 13, 2026 $ 0.00545
-0.80%
$ 54.51 million $ 2.85 million
Jun 12, 2026 $ 0.00549
+0.79%
$ 54.95 million $ 3.83 million
Jun 11, 2026 $ 0.00545
+8.45%
$ 54.52 million $ 5.28 million
Jun 10, 2026 $ 0.00503
-2.88%
$ 50.27 million $ 3.72 million
Jun 9, 2026 $ 0.00518
-2.77%
$ 51.76 million $ 4.8 million
Jun 8, 2026 $ 0.00533
-0.19%
$ 53.25 million $ 3.91 million
Jun 7, 2026 $ 0.00533
+2.56%
$ 53.34 million $ 5.87 million
Jun 6, 2026 $ 0.0052
-3.40%
$ 52.01 million $ 2.63 million
Jun 5, 2026 $ 0.00538
-5.52%
$ 53.84 million $ 5.78 million
Jun 4, 2026 $ 0.0057
-3.66%
$ 56.99 million $ 4.88 million
Jun 3, 2026 $ 0.00592
+1.18%
$ 59.16 million $ 5.41 million
Jun 2, 2026 $ 0.00585
-5.97%
$ 58.46 million $ 5.93 million
Jun 1, 2026 $ 0.00622
-1.31%
$ 62.17 million $ 2.93 million
May 31, 2026 $ 0.0063
+0.58%
$ 62.98 million $ 2.05 million
May 30, 2026 $ 0.00626
+1.78%
$ 62.66 million $ 3.05 million
May 29, 2026 $ 0.00615
-0.63%
$ 61.56 million $ 3.11 million
May 28, 2026 $ 0.00619
-2.87%
$ 61.93 million $ 4.63 million
May 27, 2026 $ 0.00638
-0.11%
$ 63.75 million $ 3.96 million
May 26, 2026 $ 0.00638
-2.22%
$ 63.84 million $ 4.15 million
May 25, 2026 $ 0.00653
+0.40%
$ 65.3 million $ 2.94 million
May 24, 2026 $ 0.0065
-4.07%
$ 65.06 million $ 3.52 million
May 23, 2026 $ 0.00678
+0.45%
$ 67.78 million $ 4.3 million
May 22, 2026 $ 0.00675
-3.06%
$ 67.43 million $ 6.04 million
May 21, 2026 $ 0.00696
+0.23%
$ 69.62 million $ 3.08 million
May 20, 2026 $ 0.00695
+0.96%
$ 69.45 million $ 2.5 million
May 19, 2026 $ 0.00688
-2.00%
$ 68.79 million $ 2.47 million
May 18, 2026 $ 0.00702
-0.23%
$ 70.23 million $ 3.63 million
May 17, 2026 $ 0.00704
-2.80%
$ 70.36 million $ 2.76 million
May 16, 2026 $ 0.00724
-3.79%
$ 72.36 million $ 2.72 million
May 15, 2026 $ 0.00752
-2.85%
$ 75.23 million $ 5.1 million
May 14, 2026 $ 0.00774
-4.99%
$ 77.44 million $ 5.2 million
May 13, 2026 $ 0.00815
-5.97%
$ 81.51 million $ 7.87 million
Download