Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$0.004980
Trading Volume
?
$4.34M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$4.80M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $0.00498 | 0.010% | $1.32 million | $1.61 million | $0.00498 | Trade |
| 2 | ACH / USDT BingX | $0.00498 | 0.010% | $1.08 million | $1.27 million | $0.00498 | Trade |
| 3 | ACH / USDT Bitget | $0.00496 | 0.010% | $735,222.61 | $273,840.57 | $0.00498 | Trade |
| 4 | ACH / USDT Bybit | $0.00498 | 0.0028% | $600,383.64 | $291,428.62 | $0.00498 | Trade |
| 5 | ACH / USDT MEXC Global | $0.00498 | 0.010% | $417,835.34 | $207,376.89 | $0.00498 | Trade |
| 6 | ACH / USDT OKX | $0.00498 | 0.0050% | $233,026.08 | $468,801.72 | $0.00498 | Trade |
| 7 | ACH / USDT KuCoin | $0.00482 | 0.010% | $188,103.85 | $15,378.70 | $0.00497 | Trade |
| 8 | ACH / USDT Gate.com | $0.00497 | 0.010% | $157,999.48 | $54,232.00 | $0.00497 | Trade |
| 9 | ACH / USDT XT.COM | $0.00498 | 0.010% | $65,047.86 | $158,510.08 | $0.00498 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $42.28 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.06 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $10.98 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.62 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.02 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.71 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.60 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $24.76 million | $914.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00481 | $0.00486 | $0.00489 | 0.0071% | $3.8 million | $4.67 million |
| Aug 31, 2026 | $0.00475 | $0.00482 | $0.00481 | 0.0098% | $3.16 million | $4.58 million |
| Aug 30, 2026 | $0.00498 | $0.00499 | $0.00475 | 0.0096% | $3.56 million | $4.69 million |
| Aug 29, 2026 | $0.00493 | $0.005 | $0.00498 | 0.0098% | $5.34 million | $5.05 million |
| Aug 28, 2026 | $0.00507 | $0.00496 | $0.00493 | 0.0100% | $3 million | $4.8 million |
| Aug 27, 2026 | $0.00509 | $0.00509 | $0.00507 | 0.0080% | $3.79 million | $5.25 million |
| Aug 26, 2026 | $0.00494 | $0.00497 | $0.00509 | 0.010% | $3.92 million | $5.49 million |
| Aug 25, 2026 | $0.00497 | $0.00503 | $0.00494 | 0.010% | $6.03 million | $5.49 million |
| Aug 24, 2026 | $0.00504 | $0.00497 | $0.00497 | 0.010% | $4.72 million | $5.12 million |
| Aug 23, 2026 | $0.00493 | $0.00499 | $0.00504 | 0.010% | $5.51 million | $5.35 million |
| Aug 22, 2026 | $0.00494 | $0.00501 | $0.00493 | 0.010% | $10.03 million | $4.86 million |
| Aug 21, 2026 | $0.00453 | $0.00475 | $0.00494 | 0.010% | $6.44 million | $5 million |
| Aug 20, 2026 | $0.00442 | $0.00447 | $0.00453 | 0.010% | $3.88 million | $5.01 million |
| Aug 19, 2026 | $0.00416 | $0.00424 | $0.00442 | 0.0015% | $4.88 million | $5.17 million |
| Aug 18, 2026 | $0.00418 | $0.00416 | $0.00416 | 0.010% | $3.18 million | $5.37 million |
| Aug 17, 2026 | $0.00414 | $0.00418 | $0.00418 | 0.0100% | $2.54 million | $5.1 million |
| Aug 16, 2026 | $0.00418 | $0.0042 | $0.00414 | 0.0086% | $3.56 million | $5.15 million |
| Aug 15, 2026 | $0.00413 | $0.00417 | $0.00418 | 0.010% | $4.25 million | $5.34 million |
| Aug 14, 2026 | $0.00414 | $0.00409 | $0.00413 | 0.010% | $3.66 million | $5.09 million |
| Aug 13, 2026 | $0.00409 | $0.00415 | $0.00414 | -0.0039% | $4.03 million | $5 million |
Previous Next