Coinranking
Alchemy Pay Futures ?
ACH
Close Price
?
$0.004217
Trading Volume
?
$1.86M
Funding Rate (avg)
?
0.00909%
Open Interest
?
$2.82M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $0.00422 | 0.010% | $942,581.35 | $655,552.69 | $0.00422 | Trade |
| 2 | ACH / USDT Bitget | $0.00422 | 0.010% | $547,628.17 | $19,688.58 | $0.00422 | Trade |
| 3 | ACH / USDT Bybit | $0.00422 | 0.0050% | $460,714.76 | $166,615.20 | $0.00422 | Trade |
| 4 | ACH / USDT MEXC Global | $0.00422 | 0.010% | $236,461.97 | $140,243.89 | $0.00422 | Trade |
| 5 | ACH / USDT KuCoin | $0.00422 | 0.010% | $193,364.58 | $9,160.93 | $0.00422 | Trade |
| 6 | ACH / USDT OKX | $0.00422 | -0.0017% | $189,893.52 | $128,956.07 | $0.00421 | Trade |
| 7 | ACH / USDT BingX | $0.00422 | 0.010% | $167,826.23 | $739,119.75 | $0.00422 | Trade |
| 8 | ACH / USDT Gate.com | $0.00422 | 0.010% | $82,820.94 | $3,203.00 | $0.00422 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.62 billion | $37.33 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.94 billion | $9.58 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.48 billion | $12.22 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.61 billion | $8.57 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.26 billion | $5.73 billion | 416 | 351 | Trade |
| | 6 |  OKX | $6.88 billion | $18.01 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.13 billion | $4.98 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.50 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.07 billion | $2.75 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00426 | $0.00424 | $0.00423 | 0.0100% | $2.09 million | $2.89 million |
| Nov 9, 2026 | $0.00417 | $0.00426 | $0.00426 | 0.0100% | $2.02 million | $3.03 million |
| Nov 8, 2026 | $0.00439 | $0.00431 | $0.00417 | 0.0046% | $2.2 million | $3.04 million |
| Nov 7, 2026 | $0.00444 | $0.00441 | $0.00439 | 0.026% | $1.6 million | $3.05 million |
| Nov 6, 2026 | $0.00438 | $0.00447 | $0.00444 | 0.0098% | $2.05 million | $2.99 million |
| Nov 5, 2026 | $0.00472 | $0.00458 | $0.00438 | 0.0100% | $3.01 million | $3.02 million |
| Nov 4, 2026 | $0.00459 | $0.00465 | $0.00472 | 0.0048% | $2.31 million | $3.34 million |
| Nov 3, 2026 | $0.00456 | $0.00457 | $0.00459 | 0.0071% | $1.82 million | $3.49 million |
| Nov 2, 2026 | $0.00471 | $0.00464 | $0.00456 | 0.0100% | $1.81 million | $3.53 million |
| Nov 1, 2026 | $0.00476 | $0.00474 | $0.00471 | 0.0100% | $1.48 million | $3.5 million |
| Oct 31, 2026 | $0.00481 | $0.00479 | $0.00476 | 0.0057% | $1.65 million | $3.36 million |
| Oct 30, 2026 | $0.00465 | $0.0047 | $0.00481 | 0.0100% | $4.01 million | $2.66 million |
| Oct 29, 2026 | $0.00502 | $0.00491 | $0.00465 | 0.0082% | $4.49 million | $3.14 million |
| Oct 28, 2026 | $0.00502 | $0.00501 | $0.00502 | 0.0100% | $3.99 million | $3.7 million |
| Oct 27, 2026 | $0.00502 | $0.00499 | $0.00502 | 0.0081% | $2.48 million | $2.97 million |
| Oct 26, 2026 | $0.00503 | $0.00501 | $0.00502 | 0.0099% | $2.72 million | $3.82 million |
| Oct 25, 2026 | $0.00518 | $0.00509 | $0.00503 | 0.0041% | $2.61 million | $3.87 million |
| Oct 24, 2026 | $0.00519 | $0.00515 | $0.00518 | 0.0071% | $2.85 million | $3.76 million |
| Oct 23, 2026 | $0.00522 | $0.00527 | $0.00519 | 0.0100% | $3.35 million | $3.86 million |
| Oct 22, 2026 | $0.00547 | $0.00529 | $0.00522 | 0.0096% | $3.56 million | $3.98 million |
Previous Next