Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.005259
Trading Volume
?
$ 3.45M
Funding Rate (avg)
?
0.00937%
Open Interest
?
$ 7.48M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00526 | 0.010% | $ 4.00 million | $ 196,855.31 | $ 0.00526 | Trade |
| 2 | ACH / USDT Binance | $ 0.00526 | 0.010% | $ 1.08 million | $ 2.04 million | $ 0.00526 | Trade |
| 3 | ACH / USDT Bybit | $ 0.00526 | 0.0050% | $ 766,637.74 | $ 183,453.64 | $ 0.00526 | Trade |
| 4 | ACH / USDT Bitget | $ 0.00526 | 0.010% | $ 509,030.45 | $ 186,082.50 | $ 0.00526 | Trade |
| 5 | ACH / USDT KuCoin | $ 0.00526 | -0.0056% | $ 362,347.69 | $ 12,567.21 | $ 0.00526 | Trade |
| 6 | ACH / USDT OKX | $ 0.00526 | 0.0050% | $ 262,422.61 | $ 334,244.79 | $ 0.00525 | Trade |
| 7 | ACH / USDT BingX | $ 0.00526 | 0.010% | $ 241,205.46 | $ 282,970.03 | $ 0.00526 | Trade |
| 8 | ACH / USDT Gate.com | $ 0.00523 | 0.010% | $ 166,100.50 | $ 18,052.00 | $ 0.00525 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00526 | 0.010% | $ 91,264.23 | $ 203,467.15 | $ 0.00526 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.00 million | $ 196,855 | 659 | 567 | Trade |
| | 2 |
Binance
| $ 1.08 million | $ 2.04 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 766,638 | $ 183,454 | 383 | 298 | Trade |
| | 4 |
Bitget
| $ 509,030 | $ 186,082 | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 362,348 | $ 12,567 | 447 | 432 | Trade |
| | 6 |
OKX
| $ 262,423 | $ 334,245 | 215 | 200 | Trade |
| | 7 |
BingX
| $ 241,205 | $ 282,970 | 487 | 438 | Trade |
| | 8 |
Gate.com
| $ 166,100 | $ 18,052 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 91,264 | $ 203,467 | 402 | 401 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00537 | $ 0.00528 | $ 0.00519 | 0.0092% | $ 3.63 million | $ 7.74 million |
| Jun 5, 2026 | $ 0.0057 | $ 0.00547 | $ 0.00537 | 0.00014% | $ 6.49 million | $ 8.14 million |
| Jun 4, 2026 | $ 0.00593 | $ 0.00573 | $ 0.0057 | -0.0017% | $ 4.89 million | $ 7.64 million |
| Jun 3, 2026 | $ 0.00585 | $ 0.00598 | $ 0.00593 | 0.0096% | $ 3 million | $ 6.6 million |
| Jun 2, 2026 | $ 0.00623 | $ 0.00608 | $ 0.00585 | 0.00086% | $ 3.72 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00634 | $ 0.00623 | $ 0.00623 | 0.0100% | $ 2.17 million | $ 5.82 million |
| May 31, 2026 | $ 0.00627 | $ 0.00628 | $ 0.00634 | 0.0100% | $ 1.87 million | $ 6.13 million |
| May 30, 2026 | $ 0.00616 | $ 0.0063 | $ 0.00627 | 0.0100% | $ 2.36 million | $ 5.92 million |
| May 29, 2026 | $ 0.00623 | $ 0.00623 | $ 0.00616 | 0.0100% | $ 2.42 million | $ 5.64 million |
| May 28, 2026 | $ 0.00643 | $ 0.00624 | $ 0.00623 | 0.0076% | $ 3.44 million | $ 5.67 million |
| May 27, 2026 | $ 0.00638 | $ 0.00639 | $ 0.00643 | 0.0032% | $ 3.7 million | $ 6.05 million |
| May 26, 2026 | $ 0.00651 | $ 0.00642 | $ 0.00638 | 0.0100% | $ 3.33 million | $ 6.16 million |
| May 25, 2026 | $ 0.00649 | $ 0.00659 | $ 0.00651 | 0.0070% | $ 2.18 million | $ 5.98 million |
| May 24, 2026 | $ 0.00677 | $ 0.00663 | $ 0.00649 | 0.0074% | $ 3.17 million | $ 5.9 million |
| May 23, 2026 | $ 0.00674 | $ 0.00663 | $ 0.00677 | 0.0100% | $ 4.15 million | $ 6.12 million |
| May 22, 2026 | $ 0.00696 | $ 0.00698 | $ 0.00674 | 0.0088% | $ 6.8 million | $ 6.08 million |
| May 21, 2026 | $ 0.00694 | $ 0.00696 | $ 0.00696 | 0.0069% | $ 3.25 million | $ 6.16 million |
| May 20, 2026 | $ 0.00687 | $ 0.00695 | $ 0.00694 | 0.0023% | $ 2.3 million | $ 6.02 million |
| May 19, 2026 | $ 0.00702 | $ 0.00695 | $ 0.00687 | 0.0073% | $ 1.89 million | $ 5.9 million |
| May 18, 2026 | $ 0.00703 | $ 0.00702 | $ 0.00702 | -0.0012% | $ 3.35 million | $ 5.96 million |
Previous Next