Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.004180
Trading Volume
?
$ 3.29M
Funding Rate (avg)
?
-0.00302%
Open Interest
?
$ 5.28M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $ 0.00422 | -0.0065% | $ 1.46 million | $ 1.15 million | $ 0.00422 | Trade |
| 2 | ACH / USDT BingX | $ 0.00414 | 0.0099% | $ 1.06 million | $ 1.25 million | $ 0.00414 | Trade |
| 3 | ACH / USDT Bitget | $ 0.00418 | 0.0082% | $ 730,149.25 | $ 199,566.84 | $ 0.00418 | Trade |
| 4 | ACH / USDT Bybit | $ 0.00422 | -0.022% | $ 661,109.66 | $ 164,906.11 | $ 0.00422 | Trade |
| 5 | ACH / USDT MEXC Global | $ 0.00421 | -0.0065% | $ 580,743.81 | $ 208,065.80 | $ 0.00421 | Trade |
| 6 | ACH / USDT XT.COM | $ 0.00421 | 0.010% | $ 328,859.34 | $ 112,737.17 | $ 0.00421 | Trade |
| 7 | ACH / USDT KuCoin | $ 0.00418 | 0.010% | $ 174,210.56 | $ 7,442.64 | $ 0.00418 | Trade |
| 8 | ACH / USDT OKX | $ 0.00421 | 0.0017% | $ 168,598.35 | $ 181,288.39 | $ 0.00421 | Trade |
| 9 | ACH / USDT Gate.com | $ 0.00422 | 0.010% | $ 111,714.32 | $ 45,969.00 | $ 0.00422 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 26.51 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.73 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.81 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.18 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.70 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.58 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.10 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.62 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.56 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00431 | $ 0.00427 | $ 0.00421 | 0.011% | $ 3.64 million | $ 5.71 million |
| Aug 10, 2026 | $ 0.00436 | $ 0.00441 | $ 0.00431 | 0.011% | $ 3.66 million | $ 6.57 million |
| Aug 9, 2026 | $ 0.00443 | $ 0.00444 | $ 0.00436 | 0.013% | $ 5.96 million | $ 7.08 million |
| Aug 8, 2026 | $ 0.00422 | $ 0.00426 | $ 0.00443 | 0.013% | $ 3.5 million | $ 7.83 million |
| Aug 7, 2026 | $ 0.0044 | $ 0.00429 | $ 0.00422 | 0.012% | $ 4.08 million | $ 8.37 million |
| Aug 6, 2026 | $ 0.00438 | $ 0.00444 | $ 0.0044 | 0.011% | $ 5.21 million | $ 9.17 million |
| Aug 5, 2026 | $ 0.00426 | $ 0.00434 | $ 0.00438 | 0.014% | $ 4.89 million | $ 9.62 million |
| Aug 4, 2026 | $ 0.00431 | $ 0.00433 | $ 0.00426 | 0.0061% | $ 6.73 million | $ 10.37 million |
| Aug 3, 2026 | $ 0.00433 | $ 0.00428 | $ 0.00431 | 0.0016% | $ 3.97 million | $ 10.76 million |
| Aug 2, 2026 | $ 0.00447 | $ 0.0044 | $ 0.00434 | 0.0029% | $ 5.12 million | $ 11.59 million |
| Aug 1, 2026 | $ 0.00473 | $ 0.00453 | $ 0.00448 | 0.012% | $ 8.07 million | $ 12.48 million |
| Jul 31, 2026 | $ 0.00453 | $ 0.00462 | $ 0.00473 | -0.0074% | $ 17.09 million | $ 13.45 million |
| Jul 30, 2026 | $ 0.00497 | $ 0.00474 | $ 0.00453 | -0.0030% | $ 47.61 million | $ 13.7 million |
| Jul 29, 2026 | $ 0.00439 | $ 0.00463 | $ 0.00497 | -0.077% | $ 71.37 million | $ 13.45 million |
| Jul 28, 2026 | $ 0.00426 | $ 0.00431 | $ 0.00439 | -0.020% | $ 45.74 million | $ 8.74 million |
| Jul 27, 2026 | $ 0.00424 | $ 0.00416 | $ 0.00426 | 0.0013% | $ 6.22 million | $ 6.06 million |
| Jul 26, 2026 | $ 0.00411 | $ 0.00418 | $ 0.00424 | 0.010% | $ 3.83 million | $ 5.88 million |
| Jul 25, 2026 | $ 0.00409 | $ 0.00411 | $ 0.00411 | 0.0070% | $ 2.24 million | $ 5.97 million |
| Jul 24, 2026 | $ 0.00417 | $ 0.00414 | $ 0.00409 | 0.0020% | $ 2.77 million | $ 5.95 million |
| Jul 23, 2026 | $ 0.00428 | $ 0.00422 | $ 0.00417 | 0.0038% | $ 3.31 million | $ 5.84 million |
Previous Next