Coinranking
Alchemy Pay Futures ?
ACH
Close Price
?
$0.005298
Trading Volume
?
$3.78M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$4.12M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $0.00530 | 0.010% | $1.35 million | $1.73 million | $0.00530 | Trade |
| 2 | ACH / USDT Bitget | $0.00529 | 0.010% | $812,281.61 | $145,454.27 | $0.00530 | Trade |
| 3 | ACH / USDT MEXC Global | $0.00530 | 0.010% | $511,151.35 | $208,691.95 | $0.00530 | Trade |
| 4 | ACH / USDT Bybit | $0.00530 | 0.0050% | $491,960.98 | $169,053.56 | $0.00530 | Trade |
| 5 | ACH / USDT BingX | $0.00530 | 0.010% | $389,356.63 | $1.29 million | $0.00530 | Trade |
| 6 | ACH / USDT KuCoin | $0.00531 | 0.010% | $233,042.09 | $15,812.24 | $0.00530 | Trade |
| 7 | ACH / USDT OKX | $0.00529 | 0.0020% | $197,646.20 | $183,260.28 | $0.00530 | Trade |
| 8 | ACH / USDT Gate.com | $0.00530 | 0.010% | $138,672.70 | $35,183.00 | $0.00530 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.51 billion | $51.65 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.48 billion | $13.48 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.26 billion | $16.57 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.39 billion | $10.90 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.89 billion | $8.59 billion | 427 | 365 | Trade |
| | 6 |  OKX | $6.52 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.41 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.02 billion | $6.76 billion | 337 | 337 | Trade |
| | 9 |  BingX | $2.95 billion | $4.51 billion | 498 | 447 | Trade |
| | 10 |  KuCoin | $2.90 billion | $2.09 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $36.42 million | $983.52 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00545 | $0.00553 | $0.00547 | 0.0100% | $3.17 million | $4.4 million |
| Oct 20, 2026 | $0.00535 | $0.00539 | $0.00545 | 0.0092% | $3.02 million | $4.26 million |
| Oct 19, 2026 | $0.00526 | $0.0053 | $0.00535 | 0.0022% | $2.8 million | $4.03 million |
| Oct 18, 2026 | $0.00534 | $0.00523 | $0.00526 | 0.0047% | $3.11 million | $4.03 million |
| Oct 17, 2026 | $0.00556 | $0.00548 | $0.00534 | 0.0100% | $3.16 million | $3.94 million |
| Oct 16, 2026 | $0.00557 | $0.00559 | $0.00556 | 0.0095% | $3.16 million | $4.01 million |
| Oct 15, 2026 | $0.00569 | $0.00546 | $0.00557 | -0.0033% | $4.96 million | $4.27 million |
| Oct 14, 2026 | $0.00589 | $0.00579 | $0.00569 | 0.0100% | $3.66 million | $4.87 million |
| Oct 13, 2026 | $0.00592 | $0.00583 | $0.00589 | 0.0066% | $5.46 million | $5.36 million |
| Oct 12, 2026 | $0.00611 | $0.006 | $0.00592 | 0.0039% | $6.01 million | $6.24 million |
| Oct 11, 2026 | $0.00602 | $0.00607 | $0.00612 | 0.0100% | $12.34 million | $6.55 million |
| Oct 10, 2026 | $0.00575 | $0.00586 | $0.00602 | 0.0100% | $7.65 million | $5.74 million |
| Oct 9, 2026 | $0.00547 | $0.00557 | $0.00575 | 0.0063% | $3.58 million | $4.49 million |
| Oct 8, 2026 | $0.00563 | $0.00563 | $0.00547 | 0.0059% | $7.09 million | $4.46 million |
| Oct 7, 2026 | $0.00592 | $0.00567 | $0.00563 | 0.010% | $5.88 million | $5.2 million |
| Oct 6, 2026 | $0.00617 | $0.00601 | $0.00592 | 0.010% | $4.61 million | $5.91 million |
| Oct 5, 2026 | $0.00605 | $0.00611 | $0.00617 | 0.0099% | $5.15 million | $5.83 million |
| Oct 4, 2026 | $0.00627 | $0.00611 | $0.00605 | 0.010% | $4.95 million | $5.8 million |
| Oct 3, 2026 | $0.00633 | $0.00631 | $0.00627 | 0.010% | $4.15 million | $5.06 million |
| Oct 2, 2026 | $0.00613 | $0.00627 | $0.00633 | 0.010% | $6.36 million | $5.39 million |
Previous Next