Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$0.006335
Trading Volume
?
$4.93M
Funding Rate (avg)
?
0.00349%
Open Interest
?
$5.52M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $0.00634 | 0.010% | $1.56 million | $2.17 million | $0.00634 | Trade |
| 2 | ACH / USDT MEXC Global | $0.00634 | 0.010% | $785,280.10 | $234,081.10 | $0.00634 | Trade |
| 3 | ACH / USDT Bitget | $0.00635 | 0.010% | $757,714.32 | $262,663.21 | $0.00635 | Trade |
| 4 | ACH / USDT BingX | $0.00633 | 0.010% | $721,044.42 | $1.25 million | $0.00634 | Trade |
| 5 | ACH / USDT Bybit | $0.00634 | -0.0056% | $657,253.81 | $294,592.36 | $0.00633 | Trade |
| 6 | ACH / USDT OKX | $0.00633 | 0.0038% | $327,367.98 | $356,689.17 | $0.00633 | Trade |
| 7 | ACH / USDT KuCoin | $0.00635 | 0.010% | $284,999.00 | $69,396.39 | $0.00634 | Trade |
| 8 | ACH / USDT Gate.com | $0.00633 | 0.010% | $147,996.81 | $71,475.00 | $0.00633 | Trade |
| 9 | ACH / USDT XT.COM | $0.00633 | 0.010% | $89,299.36 | $223,881.11 | $0.00633 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.86 billion | $51.87 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.84 billion | $14.25 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.96 billion | $14.16 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $11.84 billion | $9.67 billion | 603 | 533 | Trade |
| | 5 |
Bitget
| $8.33 billion | $7.51 billion | 421 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $22.67 billion | 212 | 197 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.68 billion | $7.32 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.19 billion | $2.88 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.10 billion | $4.42 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00605 | $0.00606 | $0.00613 | 0.0090% | $4.47 million | $5.09 million |
| Sep 30, 2026 | $0.00602 | $0.0061 | $0.00605 | 0.010% | $3.65 million | $5.15 million |
| Sep 29, 2026 | $0.00598 | $0.00607 | $0.00602 | 0.010% | $4.63 million | $5.2 million |
| Sep 28, 2026 | $0.00648 | $0.00604 | $0.00599 | 0.010% | $5.46 million | $5.09 million |
| Sep 27, 2026 | $0.00628 | $0.00632 | $0.00648 | 0.010% | $5.75 million | $7.38 million |
| Sep 26, 2026 | $0.00619 | $0.00627 | $0.00628 | 0.010% | $7.23 million | $5.74 million |
| Sep 25, 2026 | $0.00612 | $0.0061 | $0.00619 | 0.010% | $5.95 million | $5.46 million |
| Sep 24, 2026 | $0.00557 | $0.00579 | $0.00612 | 0.010% | $10.05 million | $5.68 million |
| Sep 23, 2026 | $0.006 | $0.00587 | $0.00557 | 0.0099% | $6.53 million | $4.23 million |
| Sep 22, 2026 | $0.00591 | $0.0059 | $0.006 | 0.010% | $4.98 million | $5.24 million |
| Sep 21, 2026 | $0.00593 | $0.00595 | $0.00591 | 0.010% | $5.68 million | $5.24 million |
| Sep 20, 2026 | $0.00594 | $0.00585 | $0.00593 | 0.010% | $4.76 million | $4.59 million |
| Sep 19, 2026 | $0.00585 | $0.00593 | $0.00594 | 0.011% | $11.91 million | $5.4 million |
| Sep 18, 2026 | $0.00526 | $0.00554 | $0.00585 | 0.011% | $14.52 million | $5.46 million |
| Sep 17, 2026 | $0.00507 | $0.00513 | $0.00526 | 0.0100% | $3.12 million | $4.28 million |
| Sep 16, 2026 | $0.00515 | $0.00503 | $0.00507 | 0.010% | $3.56 million | $4.2 million |
| Sep 15, 2026 | $0.00523 | $0.00515 | $0.00515 | 0.010% | $5.26 million | $4.41 million |
| Sep 14, 2026 | $0.00504 | $0.00518 | $0.00523 | 0.0047% | $3.13 million | $4.55 million |
| Sep 13, 2026 | $0.00503 | $0.00517 | $0.00504 | 0.0045% | $4.97 million | $4.49 million |
| Sep 12, 2026 | $0.00492 | $0.00506 | $0.00503 | 0.010% | $3.08 million | $3.54 million |
Previous Next