Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.004172
Trading Volume
?
$ 3.57M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 6.51M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00417 | 0.010% | $ 2.99 million | $ 192,236.06 | $ 0.00417 | Trade |
| 2 | ACH / USDT Binance | $ 0.00417 | 0.010% | $ 1.10 million | $ 1.43 million | $ 0.00417 | Trade |
| 3 | ACH / USDT BingX | $ 0.00418 | 0.010% | $ 785,035.11 | $ 1.27 million | $ 0.00418 | Trade |
| 4 | ACH / USDT Bybit | $ 0.00417 | 0.0050% | $ 674,112.94 | $ 212,919.62 | $ 0.00417 | Trade |
| 5 | ACH / USDT Bitget | $ 0.00419 | 0.010% | $ 350,081.97 | $ 86,943.36 | $ 0.00418 | Trade |
| 6 | ACH / USDT KuCoin | $ 0.00418 | 0.010% | $ 233,610.28 | $ 29,005.64 | $ 0.00418 | Trade |
| 7 | ACH / USDT Gate.com | $ 0.00416 | 0.010% | $ 173,815.85 | $ 14,109.00 | $ 0.00416 | Trade |
| 8 | ACH / USDT OKX | $ 0.00417 | 0.0050% | $ 127,143.36 | $ 187,849.11 | $ 0.00417 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00417 | 0.010% | $ 62,293.08 | $ 147,854.60 | $ 0.00417 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.63 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00437 | $ 0.00428 | $ 0.00423 | 0.010% | $ 3.2 million | $ 6.68 million |
| Jun 29, 2026 | $ 0.00438 | $ 0.0044 | $ 0.00437 | 0.0086% | $ 3.32 million | $ 6.84 million |
| Jun 28, 2026 | $ 0.00438 | $ 0.0044 | $ 0.00438 | -0.010% | $ 2.54 million | $ 7.21 million |
| Jun 27, 2026 | $ 0.00447 | $ 0.00444 | $ 0.00438 | 0.010% | $ 3.02 million | $ 7.35 million |
| Jun 26, 2026 | $ 0.00445 | $ 0.00448 | $ 0.00447 | 0.010% | $ 3.95 million | $ 7.62 million |
| Jun 25, 2026 | $ 0.00463 | $ 0.00455 | $ 0.00445 | 0.0023% | $ 4.3 million | $ 7.39 million |
| Jun 24, 2026 | $ 0.00483 | $ 0.00473 | $ 0.00463 | 0.0047% | $ 5.16 million | $ 7.86 million |
| Jun 23, 2026 | $ 0.00496 | $ 0.00482 | $ 0.00483 | 0.00036% | $ 4.03 million | $ 8.24 million |
| Jun 22, 2026 | $ 0.00507 | $ 0.00508 | $ 0.00496 | 0.0012% | $ 3.99 million | $ 7.7 million |
| Jun 21, 2026 | $ 0.00519 | $ 0.00517 | $ 0.00507 | 0.0071% | $ 1.97 million | $ 7.32 million |
| Jun 20, 2026 | $ 0.00506 | $ 0.0051 | $ 0.00519 | 0.0056% | $ 2.52 million | $ 7.52 million |
| Jun 19, 2026 | $ 0.0051 | $ 0.00506 | $ 0.00506 | 0.0086% | $ 2.2 million | $ 7.62 million |
| Jun 18, 2026 | $ 0.00528 | $ 0.00517 | $ 0.0051 | -0.0021% | $ 4.23 million | $ 7.54 million |
| Jun 17, 2026 | $ 0.00549 | $ 0.0054 | $ 0.00528 | 0.0085% | $ 3.45 million | $ 7.88 million |
| Jun 16, 2026 | $ 0.00544 | $ 0.00542 | $ 0.00549 | -0.00054% | $ 3.1 million | $ 7.98 million |
| Jun 15, 2026 | $ 0.00554 | $ 0.00556 | $ 0.00544 | 0.0076% | $ 3.2 million | $ 7.91 million |
| Jun 14, 2026 | $ 0.00544 | $ 0.00537 | $ 0.00554 | 0.0096% | $ 2.52 million | $ 8.23 million |
| Jun 13, 2026 | $ 0.00548 | $ 0.00546 | $ 0.00544 | 0.0077% | $ 2.14 million | $ 8.22 million |
| Jun 12, 2026 | $ 0.00545 | $ 0.00543 | $ 0.00548 | 0.0097% | $ 3.01 million | $ 8.27 million |
| Jun 11, 2026 | $ 0.00501 | $ 0.00524 | $ 0.00545 | 0.0075% | $ 4.1 million | $ 8.17 million |
Previous Next