Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.005161
Trading Volume
?
$ 3.52M
Funding Rate (avg)
?
0.00441%
Open Interest
?
$ 7.50M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00517 | 0.0051% | $ 3.97 million | $ 177,351.65 | $ 0.00517 | Trade |
| 2 | ACH / USDT Binance | $ 0.00516 | 0.0052% | $ 1.17 million | $ 2.21 million | $ 0.00516 | Trade |
| 3 | ACH / USDT Bybit | $ 0.00516 | 0.0050% | $ 773,135.91 | $ 137,891.08 | $ 0.00516 | Trade |
| 4 | ACH / USDT Bitget | $ 0.00515 | 0.010% | $ 434,022.18 | $ 147,470.34 | $ 0.00515 | Trade |
| 5 | ACH / USDT KuCoin | $ 0.00516 | -0.032% | $ 422,048.00 | $ 7,397.63 | $ 0.00516 | Trade |
| 6 | ACH / USDT BingX | $ 0.00515 | 0.010% | $ 237,867.83 | $ 279,346.72 | $ 0.00516 | Trade |
| 7 | ACH / USDT OKX | $ 0.00516 | 0.0050% | $ 227,474.24 | $ 299,261.21 | $ 0.00516 | Trade |
| 8 | ACH / USDT Gate.com | $ 0.00515 | 0.010% | $ 181,431.51 | $ 34,100.00 | $ 0.00515 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00517 | 0.010% | $ 81,732.29 | $ 220,825.48 | $ 0.00517 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.50 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 12.50 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 13.55 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.67 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.58 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.46 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.84 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.79 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.04 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00549 | $ 0.0054 | $ 0.00528 | 0.0085% | $ 3.45 million | $ 7.88 million |
| Jun 16, 2026 | $ 0.00544 | $ 0.00542 | $ 0.00549 | -0.00054% | $ 3.1 million | $ 7.98 million |
| Jun 15, 2026 | $ 0.00554 | $ 0.00556 | $ 0.00544 | 0.0076% | $ 3.2 million | $ 7.91 million |
| Jun 14, 2026 | $ 0.00544 | $ 0.00537 | $ 0.00554 | 0.0096% | $ 2.52 million | $ 8.23 million |
| Jun 13, 2026 | $ 0.00548 | $ 0.00546 | $ 0.00544 | 0.0077% | $ 2.14 million | $ 8.22 million |
| Jun 12, 2026 | $ 0.00545 | $ 0.00543 | $ 0.00548 | 0.0097% | $ 3.01 million | $ 8.27 million |
| Jun 11, 2026 | $ 0.00501 | $ 0.00524 | $ 0.00545 | 0.0075% | $ 4.1 million | $ 8.17 million |
| Jun 10, 2026 | $ 0.00516 | $ 0.00509 | $ 0.00501 | 0.0078% | $ 3.67 million | $ 7.59 million |
| Jun 9, 2026 | $ 0.00532 | $ 0.00516 | $ 0.00516 | 0.0090% | $ 4.35 million | $ 7.76 million |
| Jun 8, 2026 | $ 0.00533 | $ 0.00536 | $ 0.00532 | 0.0097% | $ 3.87 million | $ 7.77 million |
| Jun 7, 2026 | $ 0.00519 | $ 0.0053 | $ 0.00533 | 0.0046% | $ 4.22 million | $ 7.56 million |
| Jun 6, 2026 | $ 0.00537 | $ 0.00528 | $ 0.00519 | 0.0092% | $ 3.63 million | $ 7.74 million |
| Jun 5, 2026 | $ 0.0057 | $ 0.00547 | $ 0.00537 | 0.00014% | $ 6.49 million | $ 8.14 million |
| Jun 4, 2026 | $ 0.00593 | $ 0.00573 | $ 0.0057 | -0.0017% | $ 4.89 million | $ 7.64 million |
| Jun 3, 2026 | $ 0.00585 | $ 0.00598 | $ 0.00593 | 0.0096% | $ 3 million | $ 6.6 million |
| Jun 2, 2026 | $ 0.00623 | $ 0.00608 | $ 0.00585 | 0.00086% | $ 3.72 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00634 | $ 0.00623 | $ 0.00623 | 0.0100% | $ 2.17 million | $ 5.82 million |
| May 31, 2026 | $ 0.00627 | $ 0.00628 | $ 0.00634 | 0.0100% | $ 1.87 million | $ 6.13 million |
| May 30, 2026 | $ 0.00616 | $ 0.0063 | $ 0.00627 | 0.0100% | $ 2.36 million | $ 5.92 million |
| May 29, 2026 | $ 0.00623 | $ 0.00623 | $ 0.00616 | 0.0100% | $ 2.42 million | $ 5.64 million |
Previous Next