Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.004364
Trading Volume
?
$ 3.03M
Funding Rate (avg)
?
-0.00366%
Open Interest
?
$ 6.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00436 | -0.014% | $ 2.19 million | $ 162,246.95 | $ 0.00436 | Trade |
| 2 | ACH / USDT Binance | $ 0.00437 | -0.014% | $ 1.17 million | $ 1.15 million | $ 0.00437 | Trade |
| 3 | ACH / USDT BingX | $ 0.00436 | 0.010% | $ 1.04 million | $ 1.22 million | $ 0.00436 | Trade |
| 4 | ACH / USDT Bybit | $ 0.00436 | 0.0050% | $ 741,997.39 | $ 117,387.28 | $ 0.00436 | Trade |
| 5 | ACH / USDT Bitget | $ 0.00435 | 0.010% | $ 420,978.52 | $ 71,576.12 | $ 0.00436 | Trade |
| 6 | ACH / USDT Gate.com | $ 0.00434 | 0.010% | $ 246,282.71 | $ 17,259.00 | $ 0.00434 | Trade |
| 7 | ACH / USDT OKX | $ 0.00436 | -0.0046% | $ 120,578.63 | $ 171,483.82 | $ 0.00436 | Trade |
| 8 | ACH / USDT KuCoin | $ 0.00436 | 0.010% | $ 118,539.18 | $ 5,209.01 | $ 0.00436 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00437 | 0.010% | $ 68,125.49 | $ 110,227.53 | $ 0.00437 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 29.57 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.23 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.99 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00428 | $ 0.00428 | $ 0.00434 | 0.010% | $ 2.97 million | $ 6.16 million |
| Jul 19, 2026 | $ 0.00432 | $ 0.00429 | $ 0.00429 | 0.010% | $ 2.51 million | $ 6.14 million |
| Jul 18, 2026 | $ 0.00441 | $ 0.00435 | $ 0.00432 | 0.010% | $ 2.83 million | $ 6.22 million |
| Jul 17, 2026 | $ 0.00456 | $ 0.0045 | $ 0.00441 | 0.0048% | $ 4.02 million | $ 6.33 million |
| Jul 16, 2026 | $ 0.00446 | $ 0.00452 | $ 0.00456 | 0.0046% | $ 4.43 million | $ 6.48 million |
| Jul 15, 2026 | $ 0.00447 | $ 0.00443 | $ 0.00446 | 0.010% | $ 2.83 million | $ 6.03 million |
| Jul 14, 2026 | $ 0.00432 | $ 0.00442 | $ 0.00447 | 0.0033% | $ 3.71 million | $ 6.29 million |
| Jul 13, 2026 | $ 0.00435 | $ 0.00438 | $ 0.00432 | 0.010% | $ 3.88 million | $ 6.05 million |
| Jul 12, 2026 | $ 0.00437 | $ 0.00442 | $ 0.00435 | 0.0062% | $ 3.87 million | $ 6.37 million |
| Jul 11, 2026 | $ 0.00438 | $ 0.00439 | $ 0.00437 | 0.0022% | $ 2.32 million | $ 6.15 million |
| Jul 10, 2026 | $ 0.00431 | $ 0.00437 | $ 0.00438 | 0.010% | $ 2.7 million | $ 6.24 million |
| Jul 9, 2026 | $ 0.00427 | $ 0.00427 | $ 0.00431 | 0.0035% | $ 2.66 million | $ 6.14 million |
| Jul 8, 2026 | $ 0.00432 | $ 0.00425 | $ 0.00427 | -0.00027% | $ 3.83 million | $ 6.26 million |
| Jul 7, 2026 | $ 0.00455 | $ 0.00441 | $ 0.00432 | 0.0078% | $ 3.91 million | $ 6.43 million |
| Jul 6, 2026 | $ 0.00451 | $ 0.00445 | $ 0.00455 | 0.0027% | $ 5.47 million | $ 6.79 million |
| Jul 5, 2026 | $ 0.00453 | $ 0.00448 | $ 0.00451 | 0.010% | $ 2.71 million | $ 6.88 million |
| Jul 4, 2026 | $ 0.00454 | $ 0.00455 | $ 0.00453 | 0.010% | $ 2.84 million | $ 6.71 million |
| Jul 3, 2026 | $ 0.00438 | $ 0.00446 | $ 0.00454 | 0.010% | $ 3.55 million | $ 7.07 million |
| Jul 2, 2026 | $ 0.00435 | $ 0.00442 | $ 0.00438 | 0.010% | $ 4.46 million | $ 6.78 million |
| Jul 1, 2026 | $ 0.00423 | $ 0.00418 | $ 0.00435 | 0.0058% | $ 4.66 million | $ 6.46 million |
Previous Next