Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0118
-2.54%
$ 117.66 million $ 2.06 million
Sep 29, 2022 $ 0.0121
-3.90%
$ 120.73 million $ 3.09 million
Sep 28, 2022 $ 0.0126
+7.73%
$ 125.64 million $ 13.94 million
Sep 27, 2022 $ 0.0117
-0.43%
$ 116.63 million $ 3.44 million
Sep 26, 2022 $ 0.0117
-0.60%
$ 117.14 million $ 2.26 million
Sep 25, 2022 $ 0.0118
-0.13%
$ 117.84 million $ 2.57 million
Sep 24, 2022 $ 0.0118
-0.53%
$ 118 million $ 2.8 million
Sep 23, 2022 $ 0.0119
+4.15%
$ 118.63 million $ 3.67 million
Sep 22, 2022 $ 0.0114
+1.53%
$ 113.9 million $ 2.44 million
Sep 21, 2022 $ 0.0112
-1.52%
$ -- $ 2.65 million
Sep 20, 2022 $ 0.0114
-4.38%
$ 114.06 million $ 1.66 million
Sep 19, 2022 $ 0.0119
-0.04%
$ 119.32 million $ 3.37 million
Sep 18, 2022 $ 0.0119
-4.60%
$ 119.39 million $ 1.4 million
Sep 17, 2022 $ 0.0125
+1.74%
$ 125.14 million $ 1.5 million
Sep 16, 2022 $ 0.0123
+2.01%
$ 123.01 million $ 1.29 million
Sep 15, 2022 $ 0.0121
-1.12%
$ 120.58 million $ 1.91 million
Sep 14, 2022 $ 0.0122
+0.38%
$ 121.95 million $ 2.91 million
Sep 13, 2022 $ 0.0121
-7.64%
$ 121.48 million $ 2.73 million
Sep 12, 2022 $ 0.0132
-0.17%
$ 131.53 million $ 2.74 million
Sep 11, 2022 $ 0.0132
+0.59%
$ 131.76 million $ 1.87 million
Sep 10, 2022 $ 0.0131
-1.03%
$ 130.98 million $ 3.39 million
Sep 9, 2022 $ 0.0132
+2.00%
$ 132.34 million $ 3.15 million
Sep 8, 2022 $ 0.013
+3.36%
$ 129.77 million $ 2.9 million
Sep 7, 2022 $ 0.0126
+3.36%
$ 125.56 million $ 1.61 million
Sep 6, 2022 $ 0.0121
-7.48%
$ 121.47 million $ 4.76 million
Sep 5, 2022 $ 0.0131
-0.44%
$ 131.13 million $ 1.44 million
Sep 4, 2022 $ 0.0132
+0.78%
$ 131.76 million $ 757,841
Sep 3, 2022 $ 0.0131
-1.94%
$ 130.74 million $ 3.59 million
Sep 2, 2022 $ 0.0133
+0.07%
$ 133.28 million $ 4.33 million
Sep 1, 2022 $ 0.0133
+0.66%
$ 133.19 million $ 4.42 million
Aug 31, 2022 $ 0.0132
+0.23%
$ 132.32 million $ 1.21 million
Aug 30, 2022 $ 0.0132
-3.72%
$ 132.02 million $ 2.8 million
Aug 29, 2022 $ 0.0137
+5.14%
$ 137.12 million $ 3.17 million
Aug 28, 2022 $ 0.013
-1.26%
$ 130.35 million $ 1.45 million
Aug 27, 2022 $ 0.0132
-1.03%
$ 132.02 million $ 1.58 million
Aug 26, 2022 $ 0.0133
-8.29%
$ 133.4 million $ 1.73 million
Aug 25, 2022 $ 0.0145
+1.49%
$ 145.46 million $ 1.33 million
Aug 24, 2022 $ 0.0143
-1.25%
$ 143.32 million $ 2.62 million
Aug 23, 2022 $ 0.0145
+1.67%
$ 145.14 million $ 1.59 million
Aug 22, 2022 $ 0.0143
-2.74%
$ 142.75 million $ 1.8 million
Aug 21, 2022 $ 0.0147
-0.39%
$ 146.77 million $ 3.73 million
Aug 20, 2022 $ 0.0147
+6.70%
$ 147.34 million $ 8.96 million
Aug 19, 2022 $ 0.0138
-6.77%
$ 137.71 million $ 3.06 million
Aug 18, 2022 $ 0.0148
-2.97%
$ 147.71 million $ 1.26 million
Aug 17, 2022 $ 0.0152
-4.84%
$ 152.23 million $ 2.24 million
Aug 16, 2022 $ 0.016
-0.19%
$ 159.98 million $ 1.39 million
Aug 15, 2022 $ 0.016
+2.23%
$ 160.47 million $ 3.14 million
Aug 14, 2022 $ 0.0157
-3.41%
$ 157.05 million $ 2.74 million
Aug 13, 2022 $ 0.0163
-0.12%
$ 162.59 million $ 2.57 million
Aug 12, 2022 $ 0.0163
+1.97%
$ 162.77 million $ 10.51 million