Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0233
-2.94%
$ 233.42 million $ 4 million
May 2, 2022 $ 0.0241
-3.94%
$ 240.84 million $ 5.59 million
May 1, 2022 $ 0.0251
+1.71%
$ 251.41 million $ 7.47 million
Apr 30, 2022 $ 0.0247
-9.31%
$ 247.4 million $ 4.68 million
Apr 29, 2022 $ 0.0273
-2.84%
$ 273.38 million $ 6.82 million
Apr 28, 2022 $ 0.0281
-3.39%
$ 281.43 million $ 4.78 million
Apr 27, 2022 $ 0.0291
+6.06%
$ 291.32 million $ 7.17 million
Apr 26, 2022 $ 0.0275
-9.87%
$ 274.73 million $ 6.49 million
Apr 25, 2022 $ 0.0305
-3.39%
$ 304.84 million $ 4.86 million
Apr 24, 2022 $ 0.0315
-1.94%
$ 315.41 million $ 2.49 million
Apr 23, 2022 $ 0.0322
+0.12%
$ 321.66 million $ 4.85 million
Apr 22, 2022 $ 0.0321
-3.05%
$ 321.3 million $ 8.47 million
Apr 21, 2022 $ 0.0331
-2.79%
$ 331.06 million $ 10.19 million
Apr 20, 2022 $ 0.034
-2.76%
$ 340.4 million $ 8.49 million
Apr 19, 2022 $ 0.035
+1.66%
$ 350.15 million $ 11.63 million
Apr 18, 2022 $ 0.0345
-2.07%
$ 344.52 million $ 8.94 million
Apr 17, 2022 $ 0.0352
-2.21%
$ 351.85 million $ 4.27 million
Apr 16, 2022 $ 0.036
-2.07%
$ 359.96 million $ 5.48 million
Apr 15, 2022 $ 0.0368
+0.64%
$ 367.52 million $ 8.27 million
Apr 14, 2022 $ 0.0365
-4.30%
$ 365.19 million $ 14.19 million
Apr 13, 2022 $ 0.0382
+8.25%
$ 381.58 million $ 35.88 million
Apr 12, 2022 $ 0.0352
-1.35%
$ 352.5 million $ 6.35 million
Apr 11, 2022 $ 0.0357
-5.98%
$ 357.35 million $ 7.47 million
Apr 10, 2022 $ 0.038
-2.90%
$ 380.09 million $ 2.05 million
Apr 9, 2022 $ 0.0392
+3.75%
$ 391.64 million $ 2.38 million
Apr 8, 2022 $ 0.0377
-4.40%
$ 377.46 million $ 6.96 million
Apr 7, 2022 $ 0.0395
+2.47%
$ 394.88 million $ 5.86 million
Apr 6, 2022 $ 0.0385
-7.21%
$ 385.35 million $ 6.28 million
Apr 5, 2022 $ 0.0415
-2.43%
$ 415.4 million $ 4.66 million
Apr 4, 2022 $ 0.0426
-0.48%
$ 425.7 million $ 15.47 million
Apr 3, 2022 $ 0.0428
+2.55%
$ 427.75 million $ 4.47 million
Apr 2, 2022 $ 0.0417
-3.02%
$ 417.12 million $ 4.96 million
Apr 1, 2022 $ 0.043
+2.71%
$ 430.12 million $ 6.39 million
Mar 31, 2022 $ 0.0419
-3.81%
$ 418.74 million $ 8.05 million
Mar 30, 2022 $ 0.0435
-3.51%
$ 435.27 million $ 7.65 million
Mar 29, 2022 $ 0.0451
+4.74%
$ 451.02 million $ 10.72 million
Mar 28, 2022 $ 0.0431
-0.97%
$ 430.58 million $ 11.46 million
Mar 27, 2022 $ 0.0435
+3.42%
$ 434.8 million $ 12.65 million
Mar 26, 2022 $ 0.0421
+2.26%
$ 420.51 million $ 12.41 million
Mar 25, 2022 $ 0.0411
-1.85%
$ 411.3 million $ 10.11 million
Mar 24, 2022 $ 0.0418
+1.99%
$ 418.13 million $ 14.51 million
Mar 23, 2022 $ 0.041
+1.11%
$ 409.99 million $ 11.35 million
Mar 22, 2022 $ 0.0405
+0.47%
$ 405.49 million $ 6.18 million
Mar 21, 2022 $ 0.0404
+0.80%
$ 403.64 million $ 7.21 million
Mar 20, 2022 $ 0.04
-5.13%
$ 400.39 million $ 6 million
Mar 19, 2022 $ 0.0424
+7.28%
$ 423.85 million $ 16.33 million
Mar 18, 2022 $ 0.0395
-0.81%
$ 395.05 million $ 4.52 million
Mar 17, 2022 $ 0.0398
-2.08%
$ 398.28 million $ 2.38 million
Mar 16, 2022 $ 0.0407
+3.92%
$ 406.74 million $ 3.65 million
Mar 15, 2022 $ 0.0391
-1.66%
$ 391.38 million $ 3.35 million