Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0398
+8.65%
$ 397.85 million $ 18.56 million
Jan 22, 2022 $ 0.0366
-12.45%
$ 366.19 million $ 21.3 million
Jan 21, 2022 $ 0.0418
-17.40%
$ 418.16 million $ 17.98 million
Jan 20, 2022 $ 0.0506
-0.93%
$ 506.23 million $ 18.74 million
Jan 19, 2022 $ 0.0511
-1.77%
$ 511.02 million $ 18.09 million
Jan 18, 2022 $ 0.052
-3.83%
$ 520.22 million $ 22.95 million
Jan 17, 2022 $ 0.0541
-6.11%
$ 540.97 million $ 14.43 million
Jan 16, 2022 $ 0.0576
-0.76%
$ 576.15 million $ 13.26 million
Jan 15, 2022 $ 0.0581
-2.61%
$ 580.59 million $ 18.32 million
Jan 14, 2022 $ 0.0596
+3.14%
$ 596.17 million $ 26.46 million
Jan 13, 2022 $ 0.0578
-4.93%
$ 578.05 million $ 21.89 million
Jan 12, 2022 $ 0.0608
-6.60%
$ 608.01 million $ 51.97 million
Jan 11, 2022 $ 0.0652
-19.97%
$ 651.54 million $ 39.81 million
Jan 10, 2022 $ 0.0813
+25.59%
$ 812.82 million $ 49.88 million
Jan 9, 2022 $ 0.0647
+8.09%
$ 646.93 million $ 12 million
Jan 8, 2022 $ 0.0599
+1.58%
$ 599.05 million $ 17.51 million
Jan 7, 2022 $ 0.059
-5.12%
$ 589.63 million $ 7.45 million
Jan 6, 2022 $ 0.0621
-9.01%
$ 621.46 million $ 24.05 million
Jan 5, 2022 $ 0.0684
+9.38%
$ 683.82 million $ 33.71 million
Jan 4, 2022 $ 0.0625
-1.62%
$ 625.42 million $ 10.26 million
Jan 3, 2022 $ 0.0635
-2.32%
$ 635.27 million $ 11.01 million
Jan 2, 2022 $ 0.0651
+1.32%
$ 651.23 million $ 12.7 million
Jan 1, 2022 $ 0.0642
+0.81%
$ 642.17 million $ 8.69 million
Dec 31, 2021 $ 0.0637
+3.18%
$ 637.15 million $ 31.46 million
Dec 30, 2021 $ 0.0617
+0.16%
$ 616.95 million $ 18.13 million
Dec 29, 2021 $ 0.0616
+4.08%
$ 615.95 million $ 35.61 million
Dec 28, 2021 $ 0.0592
-7.21%
$ 591.8 million $ 24.99 million
Dec 27, 2021 $ 0.0638
-0.55%
$ 637.53 million $ 11.99 million
Dec 26, 2021 $ 0.0642
-0.63%
$ 642.26 million $ 13.47 million
Dec 25, 2021 $ 0.0648
+3.81%
$ 648.24 million $ 14.73 million
Dec 24, 2021 $ 0.0624
-0.91%
$ 624.47 million $ 12.18 million
Dec 23, 2021 $ 0.0627
+2.78%
$ 626.96 million $ 15.94 million
Dec 22, 2021 $ 0.061
-1.76%
$ 610.04 million $ 13.41 million
Dec 21, 2021 $ 0.0619
+7.19%
$ 619.29 million $ 11.22 million
Dec 20, 2021 $ 0.0579
-4.97%
$ 579.34 million $ 23.27 million
Dec 19, 2021 $ 0.0609
+1.15%
$ 609.09 million $ 21.99 million
Dec 18, 2021 $ 0.0603
+0.63%
$ 602.79 million $ 15.67 million
Dec 17, 2021 $ 0.0602
-1.13%
$ 601.91 million $ 25.4 million
Dec 16, 2021 $ 0.061
-5.23%
$ 609.88 million $ 22.11 million
Dec 15, 2021 $ 0.0643
+7.01%
$ 643.46 million $ 11.63 million
Dec 14, 2021 $ 0.0605
+2.61%
$ 604.51 million $ 31.22 million
Dec 13, 2021 $ 0.0589
-9.15%
$ 589.11 million $ 30.6 million
Dec 12, 2021 $ 0.0648
+3.31%
$ 648.36 million $ 5.86 million
Dec 11, 2021 $ 0.0627
+2.75%
$ 626.67 million $ 8.72 million
Dec 10, 2021 $ 0.0609
-3.63%
$ 609.13 million $ 15.65 million
Dec 9, 2021 $ 0.0633
-6.53%
$ 632.98 million $ 15.52 million
Dec 8, 2021 $ 0.0675
-0.89%
$ 675.29 million $ 23.25 million
Dec 7, 2021 $ 0.0681
-6.82%
$ 681.34 million $ 28.07 million
Dec 6, 2021 $ 0.0731
+1.39%
$ 731.48 million $ 38.9 million
Dec 5, 2021 $ 0.0721
-0.19%
$ 720.96 million $ 38.86 million