Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.0101
+11.81%
$100.64 million $3.53 million
Feb 17, 2021 $0.009
-1.74%
$90.01 million $1.56 million
Feb 16, 2021 $0.00916
+1.52%
$91.62 million $2 million
Feb 15, 2021 $0.00903
-10.75%
$90.28 million $4.58 million
Feb 14, 2021 $0.0101
-9.81%
$101.17 million $4.95 million
Feb 13, 2021 $0.0112
+6.90%
$112.13 million $5.91 million
Feb 12, 2021 $0.0105
+37.65%
$104.86 million $6.93 million
Feb 11, 2021 $0.00761
+7.67%
$76.14 million $1.74 million
Feb 10, 2021 $0.00707
-2.65%
$70.73 million $2.15 million
Feb 9, 2021 $0.00727
+11.84%
$72.66 million $2.81 million
Feb 8, 2021 $0.00649
-1.32%
$64.91 million $2.34 million
Feb 7, 2021 $0.00658
+4.02%
$65.78 million $2.29 million
Feb 6, 2021 $0.00632
-5.66%
$63.19 million $2.9 million
Feb 5, 2021 $0.00669
+3.05%
$66.95 million $3.19 million
Feb 4, 2021 $0.0065
+21.24%
$64.97 million $3.34 million
Feb 3, 2021 $0.00536
-3.89%
$53.59 million $1.24 million
Feb 2, 2021 $0.00557
+5.50%
$55.71 million $1.64 million
Feb 1, 2021 $0.00528
-9.25%
$52.84 million $1.67 million
Jan 30, 2021 $0.00572
-6.31%
$57.16 million $2.52 million
Jan 29, 2021 $0.0061
+3.82%
$60.99 million $5.95 million
Jan 28, 2021 $0.00587
+28.37%
$58.72 million $5.18 million
Jan 27, 2021 $0.00457
+10.73%
$45.71 million $2.15 million
Jan 26, 2021 $0.00413
+2.33%
$41.31 million $1.72 million
Jan 24, 2021 $0.00353
-0.42%
$35.26 million $706,335
Jan 23, 2021 $0.00354
+4.12%
$35.39 million $977,393
Jan 22, 2021 $0.0034
+2.14%
$33.99 million $849,980
Jan 21, 2021 $0.00333
-4.62%
$33.29 million $881,341
Jan 20, 2021 $0.00349
-1.45%
$34.89 million $1.72 million
Jan 19, 2021 $0.00371
-16.04%
$37.11 million $1.95 million
Jan 18, 2021 $0.00443
+21.32%
$44.26 million $3.21 million
Jan 17, 2021 $0.00365
+13.58%
$36.53 million $887,581
Jan 16, 2021 $0.00322
-0.05%
$32.17 million $627,787
Jan 15, 2021 $0.00322
+3.90%
$32.22 million $627,644
Jan 14, 2021 $0.0031
-3.24%
$31 million $794,651
Jan 13, 2021 $0.00321
+5.15%
$32.06 million $656,354
Jan 12, 2021 $0.00305
-5.06%
$30.52 million $487,510
Jan 11, 2021 $0.00322
-12.76%
$32.18 million $960,187
Jan 10, 2021 $0.00369
-6.89%
$36.92 million $1.01 million
Jan 9, 2021 $0.00395
+5.86%
$39.51 million $1.06 million
Jan 8, 2021 $0.00373
+2.86%
$37.32 million $1.24 million
Jan 7, 2021 $0.00362
-10.03%
$36.25 million $1.65 million
Jan 6, 2021 $0.00402
+22.96%
$40.22 million $1.73 million
Jan 5, 2021 $0.00327
+3.41%
$32.68 million $494,841
Jan 4, 2021 $0.00326
+0.29%
$32.56 million $624,025
Jan 3, 2021 $0.00326
-3.62%
$32.56 million $641,085
Jan 2, 2021 $0.00337
+0.32%
$33.74 million $601,343
Jan 1, 2021 $0.00337
-2.91%
$33.65 million $680,015
Dec 31, 2020 $0.00346
+13.55%
$34.55 million $700,041
Dec 30, 2020 $0.00306
-1.88%
$30.56 million $881,783
Dec 29, 2020 $0.00302
-0.18%
$30.24 million $736,911