Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.026
+1.01%
$ 259.85 million $ 80.7 million
Sep 17, 2020 $ 0.0256
-6.53%
$ 255.96 million $ 91.19 million
Sep 16, 2020 $ 0.0274
-2.26%
$ 274 million $ 125.41 million
Sep 15, 2020 $ 0.028
-21.84%
$ 280.28 million $ 104.51 million
Sep 14, 2020 $ 0.0358
+7.99%
$ 358.25 million $ 178.95 million
Sep 13, 2020 $ 0.0331
+13.84%
$ 330.74 million $ 223.16 million
Sep 12, 2020 $ 0.029
-5.22%
$ 290.02 million $ 143.95 million
Sep 11, 2020 $ 0.0304
-1.04%
$ -- $ 123.75 million
Download