ANI Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00268
+0.02%
$2.68 million $85
Jul 28, 11 AM $0.00268
+0.00%
$2.68 million $83
Jul 28, 10 AM $0.00268
+0.05%
$2.68 million $75
Jul 28, 9 AM $0.00268
+0.00%
$2.68 million $68
Jul 28, 8 AM $0.00268
+0.00%
$2.68 million $70
Jul 28, 5 AM $0.00268
+0.01%
$2.68 million $77
Jul 28, 3 AM $0.00268
+0.00%
$2.68 million $75
Jul 28, 2 AM $0.00268
+0.00%
$2.68 million $76
Jul 28, 1 AM $0.00268
+0.00%
$2.68 million $72
Jul 28, 12 AM $0.00268
+0.00%
$2.68 million $72
Jul 27, 10 PM $0.00268
-0.04%
$2.68 million $84
Jul 27, 9 PM $0.00268
+0.00%
$2.68 million $83
Jul 27, 8 PM $0.00268
-0.05%
$2.68 million $79
Jul 27, 6 PM $0.00268
+0.07%
$2.68 million $74
Jul 27, 5 PM $0.00268
+0.00%
$2.68 million $71
Jul 27, 3 PM $0.00268
+0.00%
$2.68 million $78
Jul 27, 2 PM $0.00268
+0.00%
$2.68 million $79
Jul 27, 1 PM $0.00268
+0.00%
$2.68 million $82
Jul 27, 12 PM $0.00268
+0.00%
$2.68 million $78
Jul 27, 11 AM $0.00268
+0.02%
$2.68 million $76
Jul 27, 9 AM $0.00267
+0.00%
$2.67 million $72
Jul 27, 8 AM $0.00267
+0.00%
$2.67 million $76
Jul 27, 7 AM $0.00267
+0.00%
$2.67 million $78
Jul 27, 6 AM $0.00267
+0.00%
$2.67 million $71
Jul 27, 5 AM $0.00267
+0.00%
$2.67 million $74
Jul 27, 4 AM $0.00267
+0.00%
$2.67 million $73
Jul 27, 2 AM $0.00267
+0.00%
$2.67 million $76
Jul 27, 12 AM $0.00267
+0.00%
$2.67 million $74
Jul 26, 11 PM $0.00267
-0.10%
$2.67 million $70
Jul 26, 10 PM $0.00267
-0.03%
$2.67 million $66
Jul 26, 9 PM $0.00267
+0.00%
$2.67 million $68
Jul 26, 8 PM $0.00268
+0.00%
$2.68 million $68
Jul 26, 6 PM $0.00267
-0.04%
$2.67 million $76
Jul 26, 5 PM $0.00267
+0.00%
$2.67 million $74
Jul 26, 4 PM $0.00268
+0.00%
$2.68 million $69
Jul 26, 2 PM $0.00267
-0.04%
$2.67 million $71
Jul 26, 12 PM $0.00268
+0.00%
$2.68 million $68
Jul 26, 10 AM $0.00268
+0.00%
$2.68 million $66
Jul 26, 9 AM $0.00268
+0.00%
$2.68 million $63
Jul 26, 7 AM $0.00268
+0.00%
$2.68 million $69
Jul 26, 6 AM $0.00268
+0.00%
$2.68 million $69
Jul 26, 5 AM $0.00268
+0.00%
$2.68 million $72
Jul 26, 3 AM $0.00268
+0.00%
$2.68 million $72
Jul 26, 2 AM $0.00268
+0.00%
$2.68 million $68
Jul 26, 12 AM $0.00268
+0.00%
$2.68 million $72
Jul 25, 11 PM $0.00268
+0.03%
$2.68 million $77
Jul 25, 9 PM $0.00268
+0.07%
$2.68 million $76
Jul 25, 8 PM $0.00267
+0.00%
$2.67 million $72
Jul 25, 7 PM $0.00267
+0.00%
$2.67 million $68
Jul 25, 6 PM $0.00267
+0.00%
$2.67 million $70