ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today $0.00267
+0.00%
$2.67 million $35
Yesterday $0.00267
+0.14%
$2.67 million $22
Sep 10, 2026 $0.00266
-0.06%
$2.66 million $20
Sep 9, 2026 $0.00267
-0.04%
$2.67 million $37
Sep 8, 2026 $0.00267
-0.03%
$2.67 million $37
Sep 7, 2026 $0.00267
+0.01%
$2.67 million $28
Sep 6, 2026 $0.00267
-0.02%
$2.67 million $35
Sep 5, 2026 $0.00267
+0.01%
$2.67 million $13
Sep 4, 2026 $0.00267
+0.00%
$2.67 million $22
Sep 3, 2026 $0.00267
+0.04%
$2.67 million $12
Sep 2, 2026 $0.00267
+0.05%
$2.67 million $29
Sep 1, 2026 $0.00266
+0.00%
$2.66 million $27
Aug 31, 2026 $0.00266
-0.19%
$2.66 million $30
Aug 30, 2026 $0.00267
+0.17%
$2.67 million $35
Aug 29, 2026 $0.00266
+0.01%
$2.66 million $47
Aug 28, 2026 $0.00266
-0.02%
$2.66 million $32
Aug 27, 2026 $0.00266
-0.12%
$2.66 million $34
Aug 26, 2026 $0.00267
-0.16%
$2.67 million $35
Aug 25, 2026 $0.00267
-0.02%
$2.67 million $31
Aug 24, 2026 $0.00267
+0.08%
$2.67 million $29
Aug 23, 2026 $0.00267
+0.13%
$2.67 million $26
Aug 22, 2026 $0.00266
-0.09%
$2.66 million $27
Aug 21, 2026 $0.00267
-0.05%
$2.67 million $32
Aug 20, 2026 $0.00266
+0.07%
$2.66 million $25
Aug 19, 2026 $0.00266
-0.11%
$2.66 million $39
Aug 18, 2026 $0.00267
-0.07%
$2.67 million $26
Aug 17, 2026 $0.00267
+0.18%
$2.67 million $23
Aug 16, 2026 $0.00266
+0.01%
$2.66 million $31
Aug 15, 2026 $0.00266
-0.18%
$2.66 million $42
Aug 14, 2026 $0.00267
+0.17%
$2.67 million $36
Aug 13, 2026 $0.00267
-0.03%
$2.67 million $33
Aug 12, 2026 $0.00267
-0.02%
$2.67 million $25
Aug 11, 2026 $0.00267
+0.00%
$2.67 million $37
Aug 10, 2026 $0.00267
+0.11%
$2.67 million $26
Aug 9, 2026 $0.00267
-0.12%
$2.67 million $41
Aug 8, 2026 $0.00267
+0.06%
$2.67 million $25
Aug 7, 2026 $0.00267
-0.06%
$2.67 million $29
Aug 6, 2026 $0.00267
+0.03%
$2.67 million $35
Aug 5, 2026 $0.00267
-0.04%
$2.67 million $26
Aug 4, 2026 $0.00267
+0.11%
$2.67 million $39
Aug 3, 2026 $0.00267
+0.05%
$2.67 million $26
Aug 2, 2026 $0.00266
-0.01%
$2.66 million $30
Aug 1, 2026 $0.00266
-0.12%
$2.66 million $34
Jul 31, 2026 $0.00267
-0.10%
$2.67 million $32
Jul 30, 2026 $0.00267
-0.11%
$2.67 million $28
Jul 29, 2026 $0.00267
-0.21%
$2.67 million $58
Jul 28, 2026 $0.00268
+0.14%
$2.68 million $85
Jul 27, 2026 $0.00268
+0.18%
$2.68 million $84
Jul 26, 2026 $0.00267
-0.11%
$2.67 million $66
Jul 25, 2026 $0.00268
+0.10%
$2.68 million $76
Download