ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00267
+0.00%
$ 2.67 million $ 34
Yesterday $ 0.00267
-0.02%
$ 2.67 million $ 25
Aug 11, 2026 $ 0.00267
+0.00%
$ 2.67 million $ 37
Aug 10, 2026 $ 0.00267
+0.11%
$ 2.67 million $ 26
Aug 9, 2026 $ 0.00267
-0.12%
$ 2.67 million $ 41
Aug 8, 2026 $ 0.00267
+0.06%
$ 2.67 million $ 25
Aug 7, 2026 $ 0.00267
-0.06%
$ 2.67 million $ 29
Aug 6, 2026 $ 0.00267
+0.03%
$ 2.67 million $ 35
Aug 5, 2026 $ 0.00267
-0.04%
$ 2.67 million $ 26
Aug 4, 2026 $ 0.00267
+0.11%
$ 2.67 million $ 39
Aug 3, 2026 $ 0.00267
+0.05%
$ 2.67 million $ 26
Aug 2, 2026 $ 0.00266
-0.01%
$ 2.66 million $ 30
Aug 1, 2026 $ 0.00266
-0.12%
$ 2.66 million $ 34
Jul 31, 2026 $ 0.00267
-0.10%
$ 2.67 million $ 32
Jul 30, 2026 $ 0.00267
-0.11%
$ 2.67 million $ 28
Jul 29, 2026 $ 0.00267
-0.21%
$ 2.67 million $ 58
Jul 28, 2026 $ 0.00268
+0.14%
$ 2.68 million $ 85
Jul 27, 2026 $ 0.00268
+0.18%
$ 2.68 million $ 84
Jul 26, 2026 $ 0.00267
-0.11%
$ 2.67 million $ 66
Jul 25, 2026 $ 0.00268
+0.10%
$ 2.68 million $ 76
Jul 24, 2026 $ 0.00267
-0.02%
$ 2.67 million $ 81
Jul 23, 2026 $ 0.00267
-0.18%
$ 2.67 million $ 114
Download