Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANI Token Historical Data

ANI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00278
+0.00%
$2.78 million $26
Sep 23, 6 PM $0.00278
+0.00%
$2.78 million $27
Sep 23, 4 PM $0.00278
+0.00%
$2.78 million $28
Sep 23, 12 PM $0.00278
+0.00%
$2.78 million $31
Sep 23, 10 AM $0.00278
+0.00%
$2.78 million $30
Sep 23, 6 AM $0.00278
+0.00%
$2.78 million $39
Sep 23, 3 AM $0.00278
+0.00%
$2.78 million $37
Sep 23, 1 AM $0.00278
+0.00%
$2.78 million $37
Sep 22, 11 PM $0.00278
+0.00%
$2.78 million $41
Sep 22, 8 PM $0.00278
+0.00%
$2.78 million $43
Sep 22, 7 PM $0.00278
+0.00%
$2.78 million $42
Sep 22, 4 PM $0.00278
+0.00%
$2.78 million $36
Sep 22, 2 PM $0.00278
+0.00%
$2.78 million $38
Sep 22, 1 PM $0.00278
+0.00%
$2.78 million $36
Sep 22, 10 AM $0.00278
+0.00%
$2.78 million $41
Sep 22, 9 AM $0.00278
+0.00%
$2.78 million $39
Sep 22, 7 AM $0.00278
+0.00%
$2.78 million $38
Sep 22, 3 AM $0.00278
+0.00%
$2.78 million $38
Sep 22, 1 AM $0.00278
+0.00%
$2.78 million $37
Sep 22, 12 AM $0.00278
+0.00%
$2.78 million $37
Sep 21, 9 PM $0.00278
+0.00%
$2.78 million $40
Sep 21, 7 PM $0.00278
+0.00%
$2.78 million $39
Sep 21, 3 PM $0.00278
+0.00%
$2.78 million $511
Sep 21, 12 PM $0.00278
+0.00%
$2.78 million $516
Sep 21, 10 AM $0.00278
+0.00%
$2.78 million $510
Sep 21, 8 AM $0.00278
+0.00%
$2.78 million $509
Sep 21, 6 AM $0.00278
+0.00%
$2.78 million $510
Sep 21, 4 AM $0.00278
+0.00%
$2.78 million $510
Sep 21, 1 AM $0.00278
+0.00%
$2.78 million $505
Sep 20, 10 PM $0.00278
+0.00%
$2.78 million $504
Sep 20, 7 PM $0.00278
+0.00%
$2.78 million $506
Sep 20, 6 PM $0.00267
+0.00%
$2.67 million $35
Sep 20, 2 PM $0.00267
+0.00%
$2.67 million $35
Sep 20, 1 PM $0.00267
+0.00%
$2.67 million $35
Sep 20, 10 AM $0.00267
+0.00%
$2.67 million $35
Sep 20, 7 AM $0.00267
+0.00%
$2.67 million $41
Sep 20, 6 AM $0.00267
+0.00%
$2.67 million $39
Sep 20, 2 AM $0.00267
+0.00%
$2.67 million $42
Sep 20, 1 AM $0.00267
+0.00%
$2.67 million $42
Sep 19, 11 PM $0.00267
+0.00%
$2.67 million $38
Sep 19, 10 PM $0.00267
+0.00%
$2.67 million $36
Sep 19, 8 PM $0.00267
+0.00%
$2.67 million $33
Sep 19, 6 PM $0.00267
+0.00%
$2.67 million $27
Sep 19, 5 PM $0.00267
+0.00%
$2.67 million $31
Sep 19, 2 PM $0.00267
+0.00%
$2.67 million $29
Sep 19, 10 AM $0.00267
+0.00%
$2.67 million $30
Sep 19, 9 AM $0.00267
+0.00%
$-- $26
Sep 19, 7 AM $0.00267
+0.00%
$2.67 million $24
Sep 19, 4 AM $0.00267
+0.00%
$2.67 million $25
Sep 19, 1 AM $0.00267
+0.00%
$2.67 million $25