ANI Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.00267
+0.00%
$2.67 million $74
Jul 25, 3 PM $0.00267
+0.03%
$2.67 million $75
Jul 25, 2 PM $0.00267
+0.00%
$2.67 million $72
Jul 25, 1 PM $0.00267
+0.00%
$2.67 million $71
Jul 25, 11 AM $0.00267
+0.00%
$2.67 million $75
Jul 25, 9 AM $0.00267
+0.00%
$2.67 million $76
Jul 25, 8 AM $0.00267
+0.00%
$2.67 million $73
Jul 25, 7 AM $0.00267
+0.00%
$2.67 million $72
Jul 25, 6 AM $0.00267
+0.00%
$2.67 million $68
Jul 25, 5 AM $0.00267
+0.00%
$2.67 million $66
Jul 25, 4 AM $0.00267
+0.00%
$2.67 million $67
Jul 25, 3 AM $0.00267
+0.01%
$2.67 million $69
Jul 25, 1 AM $0.00267
+0.00%
$2.67 million $72
Jul 25, 12 AM $0.00267
+0.04%
$2.67 million $72
Jul 24, 11 PM $0.00267
-0.03%
$2.67 million $70
Jul 24, 10 PM $0.00267
+0.00%
$2.67 million $81
Jul 24, 9 PM $0.00267
+0.00%
$2.67 million $92
Jul 24, 8 PM $0.00267
+0.00%
$2.67 million $93
Jul 24, 7 PM $0.00267
+0.00%
$2.67 million $96
Jul 24, 6 PM $0.00267
+0.00%
$2.67 million $96
Jul 24, 5 PM $0.00267
+0.00%
$2.67 million $105
Jul 24, 4 PM $0.00267
+0.02%
$2.67 million $112
Jul 24, 3 PM $0.00267
+0.00%
$2.67 million $120
Jul 24, 1 PM $0.00267
+0.02%
$2.67 million $130
Jul 24, 11 AM $0.00267
+0.00%
$2.67 million $121
Jul 24, 10 AM $0.00267
+0.03%
$2.67 million $144
Jul 24, 8 AM $0.00267
+0.00%
$2.67 million $138
Jul 24, 6 AM $0.00267
+0.00%
$2.67 million $136
Jul 24, 5 AM $0.00267
+0.00%
$2.67 million $134
Jul 24, 4 AM $0.00267
+0.00%
$2.67 million $132
Jul 24, 2 AM $0.00267
+0.00%
$2.67 million $126
Jul 24, 1 AM $0.00267
+0.00%
$2.67 million $121
Jul 24, 12 AM $0.00267
+0.00%
$2.67 million $120
Jul 23, 11 PM $0.00267
-0.17%
$2.67 million $114
Jul 23, 10 PM $0.00268
-0.09%
$2.68 million $102
Jul 23, 9 PM $0.00268
+0.00%
$2.68 million $91
Download