Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANI Token Historical Data

ANI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.00267
+0.00%
$2.67 million $23
Aug 2, 12 PM $0.00267
+0.00%
$2.67 million $22
Aug 2, 8 AM $0.00267
+0.00%
$2.67 million $28
Aug 2, 5 AM $0.00266
+0.00%
$-- $32
Aug 2, 1 AM $0.00267
+0.00%
$2.67 million $34
Aug 1, 9 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 6 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 5 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 2 PM $0.00266
+0.00%
$2.66 million $33
Aug 1, 12 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 9 AM $0.00266
+0.00%
$2.66 million $29
Aug 1, 7 AM $0.00266
-0.01%
$2.66 million $33
Aug 1, 5 AM $0.00267
+0.00%
$2.67 million $28
Aug 1, 3 AM $0.00267
+0.00%
$2.67 million $29
Aug 1, 1 AM $0.00267
+0.00%
$2.67 million $26
Jul 31, 11 PM $0.00267
+0.00%
$2.67 million $31
Jul 31, 7 PM $0.00267
+0.00%
$2.67 million $32
Jul 31, 5 PM $0.00267
+0.00%
$2.67 million $35
Jul 31, 3 PM $0.00267
+0.00%
$2.67 million $33
Jul 31, 1 PM $0.00267
+0.00%
$2.67 million $32
Jul 31, 10 AM $0.00267
+0.00%
$2.67 million $33
Jul 31, 8 AM $0.00267
+0.00%
$2.67 million $38
Jul 31, 7 AM $0.00267
+0.00%
$2.67 million $37
Jul 31, 4 AM $0.00267
+0.00%
$2.67 million $32
Jul 31, 1 AM $0.00267
+0.00%
$2.67 million $32
Jul 31, 12 AM $0.00267
+0.00%
$2.67 million $28
Jul 30, 9 PM $0.00267
+0.00%
$2.67 million $28
Jul 30, 6 PM $0.00267
+0.00%
$2.67 million $28
Jul 30, 3 PM $0.00267
+0.00%
$2.67 million $27
Jul 30, 11 AM $0.00267
+0.00%
$2.67 million $33
Jul 30, 10 AM $0.00267
+0.00%
$2.67 million $26
Jul 30, 9 AM $0.00267
+0.00%
$2.67 million $22
Jul 30, 6 AM $0.00267
+0.00%
$2.67 million $22
Jul 30, 3 AM $0.00267
+0.00%
$2.67 million $25
Jul 30, 12 AM $0.00267
+0.00%
$2.67 million $37
Jul 29, 9 PM $0.00267
+0.00%
$2.67 million $58
Jul 29, 8 PM $0.00267
+0.00%
$2.67 million $72
Jul 29, 7 PM $0.00267
+0.00%
$2.67 million $76
Jul 29, 5 PM $0.00267
+0.00%
$2.67 million $78
Jul 29, 2 PM $0.00267
+0.00%
$2.67 million $81
Jul 29, 1 PM $0.00267
+0.00%
$2.67 million $79
Jul 29, 12 PM $0.00267
+0.00%
$2.67 million $84
Jul 29, 8 AM $0.00267
+0.00%
$2.67 million $111
Jul 29, 4 AM $0.00267
+0.00%
$2.67 million $108
Jul 29, 2 AM $0.00268
+0.00%
$2.68 million $108
Jul 29, 12 AM $0.00268
+0.00%
$2.68 million $110
Jul 28, 11 PM $0.00268
-0.06%
$2.68 million $104
Jul 28, 10 PM $0.00268
-0.06%
$2.68 million $85
Jul 28, 9 PM $0.00268
+0.07%
$2.68 million $84
Jul 28, 8 PM $0.00268
+0.04%
$2.68 million $82