ANI Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00267
+0.00%
$2.67 million $32
Aug 12, 5 AM $0.00267
+0.00%
$2.67 million $35
Aug 12, 2 AM $0.00267
+0.00%
$2.67 million $35
Aug 11, 11 PM $0.00267
+0.00%
$2.67 million $37
Aug 11, 8 PM $0.00267
+0.00%
$2.67 million $36
Aug 11, 7 PM $0.00267
+0.00%
$-- $31
Aug 11, 3 PM $0.00267
+0.00%
$2.67 million $32
Aug 11, 1 PM $0.00267
+0.00%
$2.67 million $37
Aug 11, 11 AM $0.00267
+0.00%
$2.67 million $35
Aug 11, 10 AM $0.00267
+0.00%
$2.67 million $31
Aug 11, 9 AM $0.00267
+0.00%
$2.67 million $25
Aug 11, 7 AM $0.00267
+0.00%
$2.67 million $22
Aug 11, 3 AM $0.00267
+0.00%
$2.67 million $28
Aug 11, 12 AM $0.00267
+0.00%
$2.67 million $26
Aug 10, 10 PM $0.00267
+0.00%
$2.67 million $26
Aug 10, 6 PM $0.00267
+0.00%
$2.67 million $28
Aug 10, 3 PM $0.00267
+0.00%
$2.67 million $29
Aug 10, 12 PM $0.00267
+0.00%
$2.67 million $33
Aug 10, 10 AM $0.00267
+0.00%
$2.67 million $31
Aug 10, 7 AM $0.00267
+0.00%
$2.67 million $42
Aug 10, 4 AM $0.00267
+0.00%
$2.67 million $42
Aug 10, 2 AM $0.00266
+0.00%
$2.66 million $39
Aug 9, 11 PM $0.00267
+0.00%
$2.67 million $41
Aug 9, 9 PM $0.00266
+0.00%
$2.66 million $37
Aug 9, 5 PM $0.00266
+0.00%
$2.66 million $36
Aug 9, 2 PM $0.00267
+0.00%
$2.67 million $36
Aug 9, 12 PM $0.00266
+0.00%
$2.66 million $31
Aug 9, 10 AM $0.00266
+0.00%
$2.66 million $26
Aug 9, 8 AM $0.00267
+0.00%
$2.67 million $20
Aug 9, 7 AM $0.00267
+0.00%
$2.67 million $20
Aug 9, 5 AM $0.00267
+0.00%
$2.67 million $23
Aug 9, 4 AM $0.00267
+0.00%
$2.67 million $20
Aug 9, 12 AM $0.00267
+0.00%
$2.67 million $23
Aug 8, 10 PM $0.00267
+0.00%
$2.67 million $25
Aug 8, 6 PM $0.00267
+0.00%
$2.67 million $26
Aug 8, 3 PM $0.00267
+0.00%
$2.67 million $33
Aug 8, 11 AM $0.00267
+0.00%
$2.67 million $31
Aug 8, 8 AM $0.00267
+0.00%
$2.67 million $33
Aug 8, 5 AM $0.00267
+0.00%
$2.67 million $28
Aug 8, 4 AM $0.00267
+0.00%
$2.67 million $26
Aug 8, 12 AM $0.00267
+0.00%
$2.67 million $28
Aug 7, 10 PM $0.00267
+0.00%
$2.67 million $29
Aug 7, 7 PM $0.00267
+0.00%
$2.67 million $24
Aug 7, 5 PM $0.00267
+0.00%
$2.67 million $23
Aug 7, 3 PM $0.00267
+0.00%
$2.67 million $19
Aug 7, 11 AM $0.00267
+0.00%
$2.67 million $22
Aug 7, 9 AM $0.00267
+0.00%
$2.67 million $25
Aug 7, 5 AM $0.00267
+0.00%
$2.67 million $32
Aug 7, 2 AM $0.00267
+0.00%
$2.67 million $35
Aug 6, 11 PM $0.00267
+0.00%
$2.67 million $35