Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANI Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.00281
+0.00%
$2.81 million $47
Oct 12, 6 PM $0.00281
+0.00%
$2.81 million $50
Oct 12, 3 PM $0.00281
+0.00%
$2.81 million $45
Oct 12, 2 PM $0.00281
+0.00%
$2.81 million $42
Oct 12, 1 PM $0.00281
+0.00%
$2.81 million $36
Oct 12, 11 AM $0.00281
+0.00%
$2.81 million $40
Oct 12, 7 AM $0.00281
+0.00%
$2.81 million $37
Oct 12, 5 AM $0.00281
+0.00%
$2.81 million $42
Oct 12, 4 AM $0.00281
+0.00%
$2.81 million $42
Oct 12, 3 AM $0.00281
+0.00%
$2.81 million $37
Oct 12, 1 AM $0.00281
+0.00%
$2.81 million $36
Oct 11, 11 PM $0.00281
+0.00%
$2.81 million $34
Oct 11, 10 PM $0.00281
+0.00%
$2.81 million $33
Oct 11, 9 PM $0.00281
+0.00%
$2.81 million $32
Oct 11, 7 PM $0.00281
+0.00%
$2.81 million $32
Oct 11, 6 PM $0.00281
+0.00%
$2.81 million $33
Oct 11, 2 PM $0.00281
+0.00%
$2.81 million $35
Oct 11, 11 AM $0.00281
+0.00%
$2.81 million $29
Oct 11, 9 AM $0.00281
+0.00%
$2.81 million $32
Oct 11, 6 AM $0.00281
+0.00%
$2.81 million $27
Oct 11, 5 AM $0.00281
+0.00%
$2.81 million $24
Oct 11, 2 AM $0.00281
+0.00%
$2.81 million $22
Oct 10, 11 PM $0.00281
+0.00%
$2.81 million $30
Oct 10, 8 PM $0.00281
+0.00%
$2.81 million $30
Oct 10, 6 PM $0.00281
+0.00%
$2.81 million $29
Oct 10, 4 PM $0.00281
+0.00%
$2.81 million $1,013
Oct 10, 12 PM $0.00281
+0.00%
$2.81 million $2,107
Oct 10, 11 AM $0.00281
+0.00%
$2.81 million $2,102
Oct 10, 8 AM $0.00281
+0.00%
$2.81 million $2,107
Oct 10, 4 AM $0.00281
+0.00%
$2.81 million $2,110
Oct 10, 2 AM $0.00281
+0.00%
$2.81 million $2,111
Oct 10, 12 AM $0.00281
+0.00%
$2.81 million $2,103
Oct 9, 10 PM $0.00281
+0.00%
$2.81 million $2,105
Oct 9, 7 PM $0.00281
+0.00%
$2.81 million $2,105
Oct 9, 5 PM $0.00281
+0.00%
$2.81 million $1,117
Oct 9, 4 PM $0.00279
+0.00%
$2.79 million $1,119
Oct 9, 1 PM $0.00279
+0.55%
$2.79 million $136
Oct 9, 10 AM $0.00278
+0.00%
$2.78 million $32
Oct 9, 9 AM $0.00278
+0.00%
$2.78 million $31
Oct 9, 7 AM $0.00278
+0.00%
$2.78 million $32
Oct 9, 5 AM $0.00278
+0.00%
$2.78 million $35
Oct 9, 2 AM $0.00278
+0.00%
$2.78 million $35
Oct 8, 11 PM $0.00278
+0.00%
$2.78 million $36
Oct 8, 8 PM $0.00278
+0.00%
$2.78 million $36
Oct 8, 7 PM $0.00278
+0.00%
$2.78 million $37
Oct 8, 5 PM $0.00278
+0.00%
$2.78 million $33
Oct 8, 3 PM $0.00278
+0.00%
$2.78 million $29
Oct 8, 11 AM $0.00278
+0.00%
$2.78 million $38
Oct 8, 9 AM $0.00278
+0.00%
$2.78 million $36
Oct 8, 6 AM $0.00278
+0.00%
$2.78 million $34