ANI Token Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00267
+0.00%
$2.67 million $39
Aug 6, 5 PM $0.00267
+0.00%
$2.67 million $40
Aug 6, 1 PM $0.00267
+0.00%
$2.67 million $40
Aug 6, 9 AM $0.00267
+0.00%
$2.67 million $35
Aug 6, 8 AM $0.00267
+0.00%
$2.67 million $31
Aug 6, 6 AM $0.00267
+0.00%
$2.67 million $30
Aug 6, 4 AM $0.00267
+0.00%
$2.67 million $24
Aug 6, 1 AM $0.00267
+0.00%
$2.67 million $25
Aug 5, 11 PM $0.00267
+0.00%
$2.67 million $26
Aug 5, 10 PM $0.00267
+0.00%
$2.67 million $23
Aug 5, 6 PM $0.00266
+0.00%
$2.66 million $23
Aug 5, 3 PM $0.00267
+0.00%
$2.67 million $23
Aug 5, 1 PM $0.00267
+0.00%
$2.67 million $28
Aug 5, 9 AM $0.00267
+0.00%
$2.67 million $35
Aug 5, 7 AM $0.00267
+0.00%
$2.67 million $37
Aug 5, 4 AM $0.00267
+0.00%
$2.67 million $38
Aug 5, 2 AM $0.00267
+0.00%
$2.67 million $37
Aug 5, 12 AM $0.00267
+0.00%
$2.67 million $38
Aug 4, 10 PM $0.00267
+0.00%
$2.67 million $39
Aug 4, 8 PM $0.00267
+0.00%
$2.67 million $40
Aug 4, 6 PM $0.00267
+0.00%
$2.67 million $39
Aug 4, 4 PM $0.00267
+0.00%
$2.67 million $43
Aug 4, 2 PM $0.00267
+0.00%
$2.67 million $36
Aug 4, 11 AM $0.00267
+0.00%
$2.67 million $35
Aug 4, 10 AM $0.00267
+0.00%
$2.67 million $29
Aug 4, 8 AM $0.00267
+0.00%
$2.67 million $30
Aug 4, 6 AM $0.00267
+0.00%
$2.67 million $31
Aug 4, 4 AM $0.00267
+0.00%
$2.67 million $32
Aug 4, 2 AM $0.00267
+0.00%
$2.67 million $27
Aug 4, 1 AM $0.00267
+0.00%
$2.67 million $27
Aug 3, 11 PM $0.00267
+0.00%
$2.67 million $26
Aug 3, 9 PM $0.00267
+0.00%
$2.67 million $30
Aug 3, 6 PM $0.00267
+0.00%
$2.67 million $34
Aug 3, 4 PM $0.00266
+0.00%
$2.66 million $35
Aug 3, 12 PM $0.00267
+0.00%
$2.67 million $34
Aug 3, 9 AM $0.00267
+0.00%
$2.67 million $33
Aug 3, 7 AM $0.00267
+0.00%
$2.67 million $34
Aug 3, 5 AM $0.00266
+0.00%
$2.66 million $31
Aug 3, 1 AM $0.00267
+0.00%
$2.67 million $34
Aug 3, 12 AM $0.00267
+0.00%
$2.67 million $36
Aug 2, 9 PM $0.00266
+0.00%
$2.66 million $30
Aug 2, 8 PM $0.00266
+0.00%
$2.66 million $26
Aug 2, 4 PM $0.00266
+0.00%
$2.66 million $25
Aug 2, 3 PM $0.00267
+0.00%
$2.67 million $23
Aug 2, 12 PM $0.00267
+0.00%
$2.67 million $22
Aug 2, 8 AM $0.00267
+0.00%
$2.67 million $28
Aug 2, 5 AM $0.00266
+0.00%
$-- $32
Aug 2, 1 AM $0.00267
+0.00%
$2.67 million $34
Aug 1, 9 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 6 PM $0.00266
+0.00%
$2.66 million $34