ANI Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 5 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 2 PM $0.00266
+0.00%
$2.66 million $33
Aug 1, 12 PM $0.00266
+0.00%
$2.66 million $34
Aug 1, 9 AM $0.00266
+0.00%
$2.66 million $29
Aug 1, 7 AM $0.00266
-0.01%
$2.66 million $33
Aug 1, 5 AM $0.00267
+0.00%
$2.67 million $28
Aug 1, 3 AM $0.00267
+0.00%
$2.67 million $29
Aug 1, 1 AM $0.00267
+0.00%
$2.67 million $26
Jul 31, 11 PM $0.00267
+0.00%
$2.67 million $31
Jul 31, 7 PM $0.00267
+0.00%
$2.67 million $32
Jul 31, 5 PM $0.00267
+0.00%
$2.67 million $35
Jul 31, 3 PM $0.00267
+0.00%
$2.67 million $33
Jul 31, 1 PM $0.00267
+0.00%
$2.67 million $32
Jul 31, 10 AM $0.00267
+0.00%
$2.67 million $33
Jul 31, 8 AM $0.00267
+0.00%
$2.67 million $38
Jul 31, 7 AM $0.00267
+0.00%
$2.67 million $37
Jul 31, 4 AM $0.00267
+0.00%
$2.67 million $32
Jul 31, 1 AM $0.00267
+0.00%
$2.67 million $32
Jul 31, 12 AM $0.00267
+0.00%
$2.67 million $28
Jul 30, 9 PM $0.00267
+0.00%
$2.67 million $28
Jul 30, 6 PM $0.00267
+0.00%
$2.67 million $28
Jul 30, 3 PM $0.00267
+0.00%
$2.67 million $27
Jul 30, 11 AM $0.00267
+0.00%
$2.67 million $33
Jul 30, 10 AM $0.00267
+0.00%
$2.67 million $26
Jul 30, 9 AM $0.00267
+0.00%
$2.67 million $22
Jul 30, 6 AM $0.00267
+0.00%
$2.67 million $22
Jul 30, 3 AM $0.00267
+0.00%
$2.67 million $25
Jul 30, 12 AM $0.00267
+0.00%
$2.67 million $37
Jul 29, 9 PM $0.00267
+0.00%
$2.67 million $58
Jul 29, 8 PM $0.00267
+0.00%
$2.67 million $72
Jul 29, 7 PM $0.00267
+0.00%
$2.67 million $76
Jul 29, 5 PM $0.00267
+0.00%
$2.67 million $78
Jul 29, 2 PM $0.00267
+0.00%
$2.67 million $81
Jul 29, 1 PM $0.00267
+0.00%
$2.67 million $79
Jul 29, 12 PM $0.00267
+0.00%
$2.67 million $84
Jul 29, 8 AM $0.00267
+0.00%
$2.67 million $111
Jul 29, 4 AM $0.00267
+0.00%
$2.67 million $108
Jul 29, 2 AM $0.00268
+0.00%
$2.68 million $108
Jul 29, 12 AM $0.00268
+0.00%
$2.68 million $110
Jul 28, 11 PM $0.00268
-0.06%
$2.68 million $104
Jul 28, 10 PM $0.00268
-0.06%
$2.68 million $85
Jul 28, 9 PM $0.00268
+0.07%
$2.68 million $84
Jul 28, 8 PM $0.00268
+0.04%
$2.68 million $82
Jul 28, 7 PM $0.00268
+0.01%
$2.68 million $76
Jul 28, 6 PM $0.00268
+0.00%
$2.68 million $80
Jul 28, 5 PM $0.00268
+0.00%
$2.68 million $82
Jul 28, 4 PM $0.00268
+0.00%
$2.68 million $83
Jul 28, 3 PM $0.00268
+0.03%
$2.68 million $85
Jul 28, 2 PM $0.00268
+0.00%
$2.68 million $82