Coinranking
Schrodinger Historical Data
SGR
| Date | | | ||
|---|---|---|---|---|
| Today | $0.232 | +0.00% | ||
| Yesterday | $0.231 | +0.00% | ||
| Aug 27, 2026 | $0.231 | -0.04% | ||
| Aug 26, 2026 | $0.231 | +0.04% | ||
| Aug 25, 2026 | $0.231 | -1.58% | ||
| Aug 24, 2026 | $0.235 | -0.13% | ||
| Aug 23, 2026 | $0.235 | +1.64% | ||
| Aug 22, 2026 | $0.231 | -5.21% | ||
| Aug 21, 2026 | $0.244 | -2.71% | ||
| Aug 18, 2026 | $0.251 | +0.00% | ||
| Aug 17, 2026 | $0.251 | -0.36% | ||
| Aug 16, 2026 | $0.252 | -7.26% | ||
| Aug 15, 2026 | $0.271 | +0.00% | ||
| Aug 14, 2026 | $0.271 | +0.00% | ||
| Aug 13, 2026 | $0.271 | -0.04% | ||
| Aug 12, 2026 | $0.271 | -0.04% | ||
| Aug 11, 2026 | $0.271 | +0.00% | ||
| Aug 9, 2026 | $0.27 | +0.00% | ||
| Aug 6, 2026 | $0.27 | +0.00% | ||
| Aug 5, 2026 | $0.27 | +0.00% | ||
| Aug 4, 2026 | $0.27 | +0.00% | ||
| Aug 3, 2026 | $0.27 | +0.00% | ||
| Aug 2, 2026 | $0.271 | +0.00% | ||
| Aug 1, 2026 | $0.271 | +0.26% | ||
| Jul 31, 2026 | $0.27 | -3.84% | ||
| Jul 30, 2026 | $0.281 | -0.25% | ||
| Jul 29, 2026 | $0.281 | +0.00% | ||
| Jul 28, 2026 | $0.281 | +0.00% | ||
| Jul 27, 2026 | $0.281 | -0.04% | ||
| Jul 26, 2026 | $0.281 | -0.04% | ||
| Jul 25, 2026 | $0.281 | -0.04% | ||
| Jul 24, 2026 | $0.282 | +0.00% | ||
| Jul 23, 2026 | $0.281 | +0.00% | ||
| Jul 22, 2026 | $0.281 | -0.18% | ||
| Jul 21, 2026 | $0.282 | -0.04% | ||
| Jul 20, 2026 | $0.282 | +0.04% | ||
| Jul 19, 2026 | $0.282 | +0.04% | ||
| Jul 18, 2026 | $0.281 | -0.11% | ||
| Jul 17, 2026 | $0.282 | -1.57% | ||
| Jul 16, 2026 | $0.286 | +0.63% | ||
| Jul 15, 2026 | $0.284 | -1.15% | ||
| Jul 14, 2026 | $0.288 | +0.00% | ||
| Jul 13, 2026 | $0.288 | +1.70% | ||
| Jul 12, 2026 | $0.283 | -4.33% | ||
| Jul 11, 2026 | $0.296 | +1.96% | ||
| Jul 10, 2026 | $0.29 | +1.22% | ||
| Jul 9, 2026 | $0.287 | +0.60% | ||
| Jul 8, 2026 | $0.285 | +0.32% | ||
| Jul 7, 2026 | $0.283 | -0.28% | ||
| Jul 6, 2026 | $0.284 | +0.07% | ||
Previous Next