Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.293
+0.00%
$ 6.15 million $ 768
Today, at 7 PM $ 0.293
+0.00%
$ 6.15 million $ 768
Today, at 6 PM $ 0.293
+0.00%
$ 6.15 million $ 768
Today, at 5 PM $ 0.293
+0.00%
$ 6.15 million $ 767
Today, at 4 PM $ 0.293
+0.00%
$ 6.15 million $ 763
Today, at 3 PM $ 0.293
-0.24%
$ 6.15 million $ 763
Today, at 2 PM $ 0.293
-0.24%
$ 6.16 million $ 769
Today, at 1 PM $ 0.294
+0.00%
$ 6.18 million $ 753
Today, at 12 PM $ 0.294
+0.00%
$ 6.18 million $ 842
Today, at 11 AM $ 0.294
+0.38%
$ 6.18 million $ 854
Today, at 10 AM $ 0.293
-0.37%
$ 6.16 million $ 850
Today, at 9 AM $ 0.294
-0.07%
$ 6.18 million $ 849
Today, at 8 AM $ 0.294
+3.66%
$ 6.18 million $ 847
Today, at 7 AM $ 0.284
+0.00%
$ 5.96 million $ 860
Today, at 6 AM $ 0.284
+0.21%
$ 5.96 million $ 872
Today, at 5 AM $ 0.283
+0.00%
$ 5.95 million $ 883
Today, at 4 AM $ 0.283
+0.00%
$ 5.95 million $ 874
Today, at 3 AM $ 0.283
+0.00%
$ 5.95 million $ 894
Today, at 2 AM $ 0.283
-0.42%
$ 5.95 million $ 927
Today, at 1 AM $ 0.285
-1.83%
$ 5.98 million $ 912
Today, at 12 AM $ 0.29
-1.53%
$ 6.09 million $ 900
Yesterday, at 11 PM $ 0.294
+0.00%
$ 6.18 million $ 927
Yesterday, at 10 PM $ 0.294
+0.00%
$ 6.18 million $ 918
Yesterday, at 9 PM $ 0.294
+0.55%
$ 6.18 million $ 914
Yesterday, at 8 PM $ 0.293
+0.00%
$ 6.15 million $ 921
Yesterday, at 7 PM $ 0.293
+0.00%
$ 6.15 million $ 908
Yesterday, at 6 PM $ 0.293
+0.00%
$ 6.15 million $ 908
Yesterday, at 5 PM $ 0.293
+0.00%
$ 6.15 million $ 908
Yesterday, at 4 PM $ 0.293
+0.00%
$ 6.15 million $ 908
Yesterday, at 3 PM $ 0.293
+0.00%
$ 6.15 million $ 908
Yesterday, at 2 PM $ 0.293
-0.10%
$ 6.15 million $ 899
Yesterday, at 1 PM $ 0.293
-0.44%
$ 6.16 million $ 881
Yesterday, at 12 PM $ 0.294
+0.00%
$ 6.18 million $ 797
Yesterday, at 11 AM $ 0.294
+0.00%
$ 6.18 million $ 793
Yesterday, at 10 AM $ 0.294
+0.00%
$ 6.18 million $ 774
Yesterday, at 9 AM $ 0.294
+0.00%
$ 6.18 million $ 764
Yesterday, at 8 AM $ 0.294
+3.77%
$ 6.18 million $ 749
Yesterday, at 7 AM $ 0.284
+0.00%
$ 5.96 million $ 738
Yesterday, at 6 AM $ 0.284
+0.00%
$ 5.96 million $ 735
Yesterday, at 5 AM $ 0.284
+0.21%
$ 5.96 million $ 731
Yesterday, at 4 AM $ 0.283
-0.25%
$ 5.95 million $ 739
Yesterday, at 3 AM $ 0.284
+0.21%
$ 5.96 million $ 764
Yesterday, at 2 AM $ 0.283
+0.00%
$ 5.95 million $ 767
Yesterday, at 1 AM $ 0.283
-3.74%
$ 5.95 million $ 776
Yesterday, at 12 AM $ 0.294
+0.62%
$ 6.18 million $ 760
Jun 24, 11 PM $ 0.292
-0.03%
$ 6.14 million $ 744
Jun 24, 10 PM $ 0.292
+0.00%
$ 6.14 million $ 766
Jun 24, 9 PM $ 0.292
+0.00%
$ 6.14 million $ 739
Jun 24, 8 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Jun 24, 7 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Download