Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.234
+0.00%
$4.92 million $15,561
Today, at 4 PM $0.234
+0.00%
$4.92 million $15,829
Today, at 3 PM $0.234
-0.21%
$4.92 million $16,545
Today, at 2 PM $0.235
+0.17%
$4.93 million $16,691
Today, at 1 PM $0.234
+0.82%
$4.92 million $16,720
Today, at 12 PM $0.233
+0.74%
$4.88 million $17,088
Today, at 11 AM $0.231
-0.09%
$4.85 million $17,151
Today, at 10 AM $0.231
+0.13%
$4.85 million $17,141
Today, at 9 AM $0.231
+0.00%
$4.84 million $17,112
Today, at 8 AM $0.231
+0.00%
$4.84 million $17,085
Today, at 7 AM $0.231
+0.04%
$4.84 million $17,092
Today, at 6 AM $0.231
+0.00%
$4.84 million $17,149
Today, at 5 AM $0.231
+0.00%
$4.84 million $17,144
Today, at 4 AM $0.231
+0.00%
$4.84 million $16,955
Today, at 3 AM $0.231
+0.00%
$4.84 million $17,014
Today, at 2 AM $0.231
+0.00%
$4.84 million $17,013
Today, at 1 AM $0.231
-0.13%
$4.84 million $17,091
Today, at 12 AM $0.231
+0.00%
$4.85 million $17,298
Yesterday, at 11 PM $0.231
+0.00%
$4.85 million $17,339
Yesterday, at 10 PM $0.231
+0.00%
$4.85 million $17,303
Yesterday, at 9 PM $0.231
+0.13%
$4.85 million $17,657
Yesterday, at 8 PM $0.231
-0.13%
$4.84 million $17,635
Yesterday, at 7 PM $0.231
-0.17%
$4.85 million $17,699
Yesterday, at 6 PM $0.231
+0.09%
$4.86 million $17,710
Yesterday, at 5 PM $0.231
-0.04%
$4.85 million $17,694
Yesterday, at 4 PM $0.231
+0.00%
$4.86 million $17,738
Yesterday, at 3 PM $0.231
+0.00%
$4.86 million $17,235
Yesterday, at 2 PM $0.231
+0.00%
$4.86 million $16,587
Yesterday, at 1 PM $0.231
-0.43%
$4.86 million $15,902
Yesterday, at 12 PM $0.232
+0.61%
$4.88 million $15,087
Yesterday, at 11 AM $0.231
-0.09%
$4.85 million $14,314
Yesterday, at 10 AM $0.231
+0.00%
$4.85 million $13,574
Yesterday, at 9 AM $0.231
+0.00%
$4.85 million $12,795
Yesterday, at 8 AM $0.231
+0.09%
$4.85 million $12,132
Yesterday, at 7 AM $0.231
+0.00%
$4.85 million $11,419
Yesterday, at 6 AM $0.231
-0.04%
$4.85 million $10,649
Yesterday, at 5 AM $0.231
+0.00%
$4.85 million $9,968
Yesterday, at 4 AM $0.231
+0.00%
$4.85 million $9,272
Yesterday, at 3 AM $0.231
+0.00%
$4.85 million $8,549
Yesterday, at 2 AM $0.231
+0.00%
$4.85 million $7,827
Yesterday, at 1 AM $0.231
+0.00%
$4.85 million $7,061
Yesterday, at 12 AM $0.231
+0.00%
$4.85 million $6,124
Aug 27, 11 PM $0.231
-0.17%
$4.85 million $5,420
Aug 27, 10 PM $0.231
-0.04%
$4.85 million $4,659
Aug 27, 9 PM $0.231
+0.00%
$4.85 million $3,941
Aug 27, 8 PM $0.231
+0.00%
$4.85 million $3,189
Aug 27, 7 PM $0.231
+0.17%
$4.85 million $2,484
Aug 27, 6 PM $0.231
-0.09%
$4.84 million $1,720
Aug 27, 5 PM $0.231
+0.00%
$4.85 million $1,018
Aug 27, 4 PM $0.231
-0.04%
$4.85 million $256
Download