Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.217
+0.00%
$4.55 million $725
Today, at 12 PM $0.217
+0.00%
$4.55 million $733
Today, at 11 AM $0.217
+5.76%
$4.55 million $729
Today, at 10 AM $0.205
+0.00%
$4.3 million $733
Today, at 9 AM $0.205
+0.00%
$4.3 million $737
Today, at 8 AM $0.205
-0.24%
$4.3 million $709
Today, at 7 AM $0.205
-3.16%
$4.32 million $684
Today, at 6 AM $0.212
+0.00%
$4.46 million $684
Today, at 5 AM $0.212
+2.71%
$4.46 million $681
Today, at 4 AM $0.207
+0.05%
$4.34 million $681
Today, at 3 AM $0.206
+0.00%
$4.34 million $685
Today, at 2 AM $0.206
+0.00%
$4.34 million $675
Today, at 1 AM $0.206
-2.78%
$4.34 million $659
Today, at 12 AM $0.212
-0.14%
$4.46 million $646
Yesterday, at 11 PM $0.207
+0.10%
$4.34 million $634
Yesterday, at 10 PM $0.207
-1.20%
$4.34 million $630
Yesterday, at 9 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 8 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 7 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 6 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 5 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 4 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 3 PM $0.209
+0.00%
$4.39 million $622
Yesterday, at 2 PM $0.209
-3.42%
$4.39 million $622
Yesterday, at 1 PM $0.216
+0.00%
$4.55 million $626
Yesterday, at 12 PM $0.216
+0.00%
$4.55 million $626
Yesterday, at 11 AM $0.216
+5.71%
$4.55 million $619
Yesterday, at 10 AM $0.205
+0.00%
$4.3 million $586
Yesterday, at 9 AM $0.205
-1.59%
$4.3 million $585
Yesterday, at 8 AM $0.208
-0.76%
$4.37 million $596
Yesterday, at 7 AM $0.21
+2.34%
$4.4 million $600
Yesterday, at 6 AM $0.205
+0.10%
$4.3 million $617
Yesterday, at 5 AM $0.205
-2.29%
$4.3 million $613
Yesterday, at 4 AM $0.209
+0.00%
$4.4 million $609
Yesterday, at 3 AM $0.209
+2.20%
$4.4 million $625
Yesterday, at 2 AM $0.205
-1.82%
$4.3 million $640
Yesterday, at 1 AM $0.209
-0.76%
$4.38 million $662
Yesterday, at 12 AM $0.21
+2.63%
$4.42 million $698
Oct 29, 11 PM $0.205
+0.10%
$4.3 million $714
Oct 29, 10 PM $0.205
-2.98%
$4.3 million $697
Oct 29, 9 PM $0.211
+0.00%
$4.43 million $685
Oct 29, 8 PM $0.211
+0.00%
$4.43 million $685
Oct 29, 7 PM $0.211
+0.00%
$4.43 million $685
Oct 29, 6 PM $0.211
+0.00%
$4.43 million $689
Oct 29, 5 PM $0.211
+0.00%
$4.43 million $689
Oct 29, 4 PM $0.211
+0.00%
$4.43 million $689
Oct 29, 3 PM $0.211
+0.00%
$4.43 million $689
Oct 29, 2 PM $0.211
+0.00%
$4.43 million $689
Oct 29, 1 PM $0.211
+1.44%
$4.43 million $689
Oct 29, 12 PM $0.208
-1.19%
$4.37 million $690
Download