Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.29
+0.00%
$ 6.09 million $ 642
Today, at 8 AM $ 0.29
+3.28%
$ 6.09 million $ 653
Today, at 7 AM $ 0.281
-0.88%
$ 5.9 million $ 670
Today, at 6 AM $ 0.283
-2.28%
$ 5.95 million $ 661
Today, at 5 AM $ 0.29
+0.00%
$ 6.09 million $ 685
Today, at 4 AM $ 0.29
+0.00%
$ 6.09 million $ 681
Today, at 3 AM $ 0.29
+0.00%
$ 6.09 million $ 677
Today, at 2 AM $ 0.29
+0.00%
$ 6.09 million $ 656
Today, at 1 AM $ 0.29
+2.84%
$ 6.09 million $ 663
Yesterday, at 12 AM $ 0.282
+0.18%
$ 5.92 million $ 644
Yesterday, at 11 PM $ 0.281
+0.00%
$ 5.91 million $ 637
Yesterday, at 10 PM $ 0.281
+0.00%
$ 5.91 million $ 641
Yesterday, at 9 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 8 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 7 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 6 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 5 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 4 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 3 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Yesterday, at 2 PM $ 0.281
+0.00%
$ 5.91 million $ 636
Yesterday, at 1 PM $ 0.281
-2.93%
$ 5.91 million $ 661
Yesterday, at 12 PM $ 0.29
+0.00%
$ 6.09 million $ 680
Yesterday, at 11 AM $ 0.29
+0.00%
$ 6.09 million $ 646
Yesterday, at 10 AM $ 0.29
+1.36%
$ 6.09 million $ 646
Yesterday, at 9 AM $ 0.286
+1.67%
$ 6.01 million $ 648
Yesterday, at 8 AM $ 0.281
+0.00%
$ 5.91 million $ 630
Yesterday, at 7 AM $ 0.281
-2.97%
$ 5.91 million $ 634
Yesterday, at 6 AM $ 0.29
+0.00%
$ 6.09 million $ 622
Yesterday, at 5 AM $ 0.29
+0.00%
$ 6.09 million $ 614
Yesterday, at 4 AM $ 0.29
+0.00%
$ 6.09 million $ 623
Yesterday, at 3 AM $ 0.29
+0.00%
$ 6.09 million $ 632
Yesterday, at 2 AM $ 0.29
+3.09%
$ 6.09 million $ 640
Yesterday, at 1 AM $ 0.281
+0.07%
$ 5.91 million $ 635
Apr 25, 12 AM $ 0.281
+0.46%
$ 5.9 million $ 649
Apr 24, 11 PM $ 0.28
+0.00%
$ 5.87 million $ 652
Apr 24, 10 PM $ 0.28
-3.22%
$ 5.87 million $ 635
Apr 24, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 2 PM $ 0.289
+0.00%
$ 6.07 million $ 594
Apr 24, 1 PM $ 0.289
+2.08%
$ 6.07 million $ 570
Apr 24, 12 PM $ 0.283
+0.00%
$ 5.95 million $ 557
Apr 24, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 547
Apr 24, 10 AM $ 0.283
-2.35%
$ 5.95 million $ 532
Apr 24, 9 AM $ 0.29
+0.00%
$ 6.09 million $ 518
Apr 24, 8 AM $ 0.29
+2.29%
$ 6.09 million $ 512
Download