Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.29
+0.00%
$ 6.09 million $ 634
9:42 AM $ 0.29
+0.00%
$ 6.09 million $ 638
9:41 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:40 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:39 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:38 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:37 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:36 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:35 AM $ 0.29
-0.03%
$ 6.09 million $ 642
9:34 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:33 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:32 AM $ 0.29
+0.00%
$ 6.09 million $ 642
9:31 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:30 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:29 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:28 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:27 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:26 AM $ 0.29
+0.00%
$ 6.09 million $ 646
9:25 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:24 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:23 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:22 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:21 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:20 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:19 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:18 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:17 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:16 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:15 AM $ 0.29
+0.00%
$ 6.09 million $ 645
9:14 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:13 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:12 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:11 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:10 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:09 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:08 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:07 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:06 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:05 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:04 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:03 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:02 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:01 AM $ 0.29
+0.00%
$ 6.09 million $ 649
9:00 AM $ 0.29
+0.00%
$ 6.09 million $ 653
8:59 AM $ 0.29
+0.00%
$ 6.09 million $ 653
8:58 AM $ 0.29
+2.29%
$ 6.09 million $ 649
8:57 AM $ 0.283
+0.00%
$ 6.09 million $ 653
8:56 AM $ 0.283
+0.00%
$ 6.09 million $ 653
8:55 AM $ 0.283
+0.00%
$ 6.09 million $ 653
8:54 AM $ 0.283
+0.00%
$ 5.95 million $ 653
Download