Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.234
+0.00%
$4.92 million $15,561
5:24 PM $0.234
+0.00%
$4.92 million $15,591
5:23 PM $0.234
+0.00%
$4.92 million $15,591
5:22 PM $0.234
+0.00%
$4.92 million $15,619
5:21 PM $0.234
+0.00%
$4.92 million $15,623
5:20 PM $0.234
+0.00%
$4.92 million $15,630
5:19 PM $0.234
+0.00%
$4.92 million $15,630
5:18 PM $0.234
+0.00%
$4.92 million $15,634
5:17 PM $0.234
+0.00%
$4.92 million $15,638
5:16 PM $0.234
+0.00%
$4.92 million $15,638
5:15 PM $0.234
+0.00%
$4.92 million $15,662
5:14 PM $0.234
+0.00%
$4.92 million $15,662
5:13 PM $0.234
+0.00%
$4.92 million $15,696
5:12 PM $0.234
+0.00%
$4.92 million $15,696
5:11 PM $0.234
+0.00%
$4.92 million $15,702
5:10 PM $0.234
+0.00%
$4.92 million $15,702
5:09 PM $0.234
+0.00%
$4.92 million $15,712
5:08 PM $0.234
+0.00%
$4.92 million $15,730
5:07 PM $0.234
+0.00%
$4.92 million $15,730
5:06 PM $0.234
+0.00%
$4.92 million $15,735
5:05 PM $0.234
+0.00%
$4.92 million $15,769
5:04 PM $0.234
+0.00%
$4.92 million $15,782
5:03 PM $0.234
+0.00%
$4.92 million $15,782
5:02 PM $0.234
+0.00%
$4.92 million $15,812
5:01 PM $0.234
+0.00%
$4.92 million $15,824
5:00 PM $0.234
+0.00%
$4.92 million $15,824
4:59 PM $0.234
+0.00%
$4.92 million $15,829
4:58 PM $0.234
+0.00%
$4.92 million $15,829
4:57 PM $0.234
+0.00%
$4.92 million $15,861
4:56 PM $0.234
+0.00%
$4.92 million $15,895
4:55 PM $0.234
+0.00%
$4.92 million $15,902
4:54 PM $0.234
+0.00%
$4.92 million $15,902
4:53 PM $0.234
+0.00%
$4.92 million $15,917
4:52 PM $0.234
+0.00%
$4.92 million $15,931
4:51 PM $0.234
+0.00%
$4.92 million $15,931
4:50 PM $0.234
+0.00%
$4.92 million $15,951
4:49 PM $0.234
+0.00%
$4.92 million $15,956
4:48 PM $0.234
+0.00%
$4.92 million $15,971
4:47 PM $0.234
+0.00%
$4.92 million $15,971
4:46 PM $0.234
+0.00%
$4.92 million $15,991
4:45 PM $0.234
+0.00%
$4.92 million $15,991
4:44 PM $0.234
+0.00%
$4.92 million $16,018
4:43 PM $0.234
+0.00%
$4.92 million $16,018
4:42 PM $0.234
+0.00%
$4.92 million $16,052
4:41 PM $0.234
+0.00%
$4.92 million $16,061
4:40 PM $0.234
+0.00%
$4.92 million $16,094
4:39 PM $0.234
+0.00%
$4.92 million $16,094
4:38 PM $0.234
+0.00%
$4.92 million $16,102
4:37 PM $0.234
+0.00%
$4.92 million $16,116
4:36 PM $0.234
+0.00%
$4.92 million $16,116
Download