Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.27
-4.82%
$5.68 million $15,161
Jun 2026 $0.284
+0.25%
$5.96 million $29,380
May 2026 $0.283
+1.43%
$5.95 million $138,837
Apr 2026 $0.28
-1.55%
$5.87 million $170,136
Mar 2026 $0.284
+4.26%
$5.96 million $461,798
Feb 2026 $0.272
+6.87%
$5.72 million $299,072
Jan 2026 $0.249
+8.32%
$5.35 million $366,175
Dec 2025 $0.23
+8.36%
$4.83 million $164,459
Sep 2025 $0.301
-21.76%
$-- $5,696
Aug 2025 $0.43
-0.12%
$-- $784,183
Jul 2025 $0.43
-3.39%
$9.04 million $2.43 million
Jun 2025 $0.439
+8.67%
$9.36 million $2.51 million
May 2025 $0.413
-15.68%
$8.48 million $1.09 million
Apr 2025 $0.49
-2.18%
$10.29 million $657,252
Mar 2025 $0.501
-19.19%
$10.52 million $12,848
Feb 2025 $0.62
-23.17%
$13.02 million $8,918
Jan 2025 $0.807
+0.88%
$16.95 million $25,048
Dec 2024 $0.764
-35.64%
$16.8 million $12,666
Nov 2024 $1.25
+34.27%
$24.93 million $380,802
Oct 2024 $0.93
-17.33%
$19.49 million $11,878
Sep 2024 $1.13
-14.97%
$23.63 million $6,941
Aug 2024 $1.32
-13.25%
$27.78 million $24,543
Jul 2024 $1.52
-11.01%
$31.92 million $129,735
Jun 2024 $1.71
-33.88%
$35.83 million $593,508
May 2024 $2.58
+19.37%
$54.18 million $7.7 million
Apr 2024 $2.16
+46.71%
$45.45 million $6.47 million
Mar 2024 $1.46
-15.34%
$30.63 million $1.65 million
Download