Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.284
+4.26%
$ 5.96 million $ 461,798
Feb 2026 $ 0.272
+6.87%
$ 5.72 million $ 299,072
Jan 2026 $ 0.249
+8.32%
$ 5.35 million $ 366,175
Dec 2025 $ 0.23
+8.36%
$ 4.83 million $ 164,459
Sep 2025 $ 0.301
-21.76%
$ -- $ 5,696
Aug 2025 $ 0.43
-0.12%
$ -- $ 784,183
Jul 2025 $ 0.43
-3.39%
$ 9.04 million $ 2.43 million
Jun 2025 $ 0.439
+8.67%
$ 9.36 million $ 2.51 million
May 2025 $ 0.413
-15.68%
$ 8.48 million $ 1.09 million
Apr 2025 $ 0.49
-2.18%
$ 10.29 million $ 657,252
Mar 2025 $ 0.501
-19.19%
$ 10.52 million $ 12,848
Feb 2025 $ 0.62
-23.17%
$ 13.02 million $ 8,918
Jan 2025 $ 0.807
+0.88%
$ 16.95 million $ 25,048
Dec 2024 $ 0.764
-35.64%
$ 16.8 million $ 12,666
Nov 2024 $ 1.25
+34.27%
$ 24.93 million $ 380,802
Oct 2024 $ 0.93
-17.33%
$ 19.49 million $ 11,878
Sep 2024 $ 1.13
-14.97%
$ 23.63 million $ 6,941
Aug 2024 $ 1.32
-13.25%
$ 27.78 million $ 24,543
Jul 2024 $ 1.52
-11.01%
$ 31.92 million $ 129,735
Jun 2024 $ 1.71
-33.88%
$ 35.83 million $ 593,508
May 2024 $ 2.58
+19.37%
$ 54.18 million $ 7.7 million
Apr 2024 $ 2.16
+46.71%
$ 45.45 million $ 6.47 million
Mar 2024 $ 1.46
-15.34%
$ 30.63 million $ 1.65 million
Download