Coinranking
Schrodinger Historical Data
SGR
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.231 | -8.11% | ||
| Aug 10 | $0.271 | -0.07% | ||
| Aug 3 | $0.27 | +0.04% | ||
| Jul 27 | $0.271 | -3.63% | ||
| Jul 20 | $0.281 | -0.14% | ||
| Jul 13 | $0.282 | -0.49% | ||
| Jul 6 | $0.283 | -0.32% | ||
| Jun 29 | $0.284 | +1.10% | ||
| Jun 22 | $0.282 | -3.63% | ||
| Jun 15 | $0.28 | -3.42% | ||
| Jun 8 | $0.28 | -0.36% | ||
| Jun 1 | $0.287 | +1.24% | ||
| May 25 | $0.29 | -0.17% | ||
| May 18 | $0.281 | -1.19% | ||
| May 11 | $0.292 | +2.35% | ||
| May 4 | $0.288 | -1.34% | ||
| Apr 27 | $0.284 | -2.14% | ||
| Apr 20 | $0.281 | -2.87% | ||
| Apr 13 | $0.281 | -3.24% | ||
| Apr 6 | $0.283 | -1.77% | ||
| Mar 30 | $0.282 | -2.59% | ||
| Mar 23 | $0.281 | -1.30% | ||
| Mar 16 | $0.285 | -1.38% | ||
| Mar 9 | $0.289 | +3.88% | ||
| Mar 2 | $0.278 | +0.98% | ||
| Feb 23 | $0.276 | +3.37% | ||
| Feb 16 | $0.278 | +4.52% | ||
| Feb 9 | $0.278 | +7.70% | ||
| Feb 2 | $0.246 | -7.62% | ||
| Jan 26 | $0.255 | -4.75% | ||
| Jan 19 | $0.243 | +0.17% | ||
| Jan 12 | $0.249 | +3.28% | ||
| Jan 5 | $0.241 | +10.71% | ||
| Dec 29 | $0.23 | +1.91% | ||
| Dec 22 | $0.226 | +1.94% | ||
| Dec 15 | $0.222 | +4.86% | ||
| Sep 8 | $0.301 | +0.00% | ||
| Sep 1 | $0.341 | -11.22% | ||
| Aug 11 | $0.43 | +0.00% | ||
| Aug 4 | $0.43 | +0.00% | ||
| Jul 28 | $0.43 | -0.26% | ||
| Jul 21 | $0.431 | +1.94% | ||
| Jul 14 | $0.423 | +0.76% | ||
| Jul 7 | $0.42 | -1.06% | ||
| Jun 30 | $0.425 | -3.15% | ||
| Jun 23 | $0.451 | -0.81% | ||
| Jun 16 | $0.454 | -2.37% | ||
| Jun 9 | $0.441 | +6.57% | ||
| Jun 2 | $0.418 | +6.26% | ||
| May 26 | $0.393 | -5.16% | ||
Previous Next