Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.5
-0.20%
$10.5 million $969
Mar 31, 2025 $0.501
+2.04%
$10.52 million $417
Mar 29, 2025 $0.47
+0.00%
$-- $3
Mar 28, 2025 $0.47
+0.00%
$9.87 million $6
Mar 27, 2025 $0.519
+0.00%
$10.9 million $8
Mar 26, 2025 $0.49
+0.00%
$-- $19
Mar 25, 2025 $0.49
-9.09%
$10.29 million $19
Mar 24, 2025 $0.539
+12.29%
$11.32 million $1,353
Mar 23, 2025 $0.461
+0.00%
$-- $17
Mar 22, 2025 $0.461
-2.95%
$9.68 million $17
Mar 21, 2025 $0.475
-5.00%
$9.97 million $89
Mar 20, 2025 $0.5
-0.20%
$10.5 million $83
Mar 19, 2025 $0.501
-0.60%
$10.52 million $233
Mar 18, 2025 $0.504
-8.20%
$10.58 million $8,403
Mar 15, 2025 $0.565
+0.00%
$11.87 million $4
Mar 14, 2025 $0.565
+0.00%
$11.87 million $4
Mar 13, 2025 $0.565
+0.00%
$11.87 million $4
Mar 11, 2025 $0.565
+0.00%
$11.87 million $2
Mar 10, 2025 $0.565
+1.07%
$11.87 million $33
Mar 9, 2025 $0.559
-6.21%
$11.74 million $562
Mar 8, 2025 $0.596
-0.67%
$12.52 million $237
Mar 7, 2025 $0.6
+7.14%
$12.6 million $395
Mar 6, 2025 $0.56
+0.00%
$11.76 million $9
Mar 5, 2025 $0.56
+1.27%
$11.76 million $11
Mar 4, 2025 $0.553
+0.00%
$11.61 million $45
Mar 3, 2025 $0.553
+3.36%
$11.61 million $18
Mar 2, 2025 $0.535
-18.69%
$11.23 million $626
Mar 1, 2025 $0.62
+0.00%
$-- $231
Feb 28, 2025 $0.62
+0.00%
$13.02 million $233
Feb 27, 2025 $0.62
+0.00%
$13.02 million $5
Feb 26, 2025 $0.62
+0.00%
$13.02 million $161
Feb 25, 2025 $0.62
-0.32%
$13.02 million $584
Feb 24, 2025 $0.622
-2.96%
$13.06 million $351
Feb 23, 2025 $0.641
-3.61%
$13.46 million $126
Feb 22, 2025 $0.665
-7.25%
$13.96 million $413
Feb 21, 2025 $0.717
+8.80%
$15.06 million $427
Feb 20, 2025 $0.659
-2.95%
$13.84 million $973
Feb 17, 2025 $0.772
+0.00%
$16.21 million $0.1
Feb 16, 2025 $0.772
-0.39%
$16.21 million $402
Feb 15, 2025 $0.775
+0.13%
$16.27 million $2
Feb 14, 2025 $0.774
+0.00%
$16.25 million $9
Feb 13, 2025 $0.774
+0.00%
$16.25 million $8
Feb 12, 2025 $0.775
+0.00%
$-- $6
Feb 11, 2025 $0.775
+0.13%
$16.27 million $29
Feb 10, 2025 $0.774
+0.00%
$16.25 million $10
Feb 9, 2025 $0.774
+0.00%
$-- $3
Feb 8, 2025 $0.774
+0.00%
$16.25 million $3
Feb 7, 2025 $0.774
+0.00%
$-- $13
Feb 6, 2025 $0.774
-0.13%
$16.25 million $145
Feb 5, 2025 $0.775
+0.00%
$16.27 million $6