Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.289
-0.21%
$ 6.08 million $ 9,728
Apr 8, 2 AM $ 0.29
+0.31%
$ 6.09 million $ 9,788
Apr 8, 1 AM $ 0.289
+2.08%
$ 6.07 million $ 9,822
Apr 8, 12 AM $ 0.283
+0.28%
$ 5.95 million $ 9,795
Apr 7, 11 PM $ 0.282
+0.14%
$ 5.93 million $ 9,777
Apr 7, 10 PM $ 0.282
-1.50%
$ 5.92 million $ 9,732
Apr 7, 9 PM $ 0.287
+0.24%
$ 6.03 million $ 9,701
Apr 7, 8 PM $ 0.282
-2.93%
$ 5.92 million $ 9,686
Apr 7, 7 PM $ 0.29
+0.21%
$ 6.09 million $ 9,727
Apr 7, 6 PM $ 0.29
-0.21%
$ 6.08 million $ 9,709
Apr 7, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 9,649
Apr 7, 4 PM $ 0.29
+0.21%
$ 6.09 million $ 9,641
Apr 7, 3 PM $ 0.29
+0.00%
$ 6.08 million $ 9,685
Apr 7, 2 PM $ 0.29
+0.00%
$ 6.08 million $ 9,617
Apr 7, 1 PM $ 0.29
+0.00%
$ 6.08 million $ 9,545
Apr 7, 12 PM $ 0.29
+2.44%
$ 6.08 million $ 9,587
Apr 7, 11 AM $ 0.283
-0.49%
$ 5.94 million $ 9,585
Apr 7, 10 AM $ 0.284
-1.90%
$ 5.97 million $ 9,556
Apr 7, 9 AM $ 0.29
+2.15%
$ 6.08 million $ 9,623
Apr 7, 8 AM $ 0.283
+0.21%
$ 5.95 million $ 9,568
Apr 7, 7 AM $ 0.283
-2.35%
$ 5.94 million $ 9,533
Apr 7, 6 AM $ 0.29
+0.00%
$ 6.08 million $ 9,648
Apr 7, 5 AM $ 0.29
+0.21%
$ 6.08 million $ 9,671
Apr 7, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 9,713
Apr 7, 3 AM $ 0.289
-0.14%
$ 6.07 million $ 9,836
Apr 7, 2 AM $ 0.289
-0.28%
$ 6.08 million $ 9,850
Apr 7, 1 AM $ 0.29
+0.73%
$ 6.1 million $ 9,746
Apr 7, 12 AM $ 0.288
+2.09%
$ 6.05 million $ 9,721
Apr 6, 11 PM $ 0.282
+0.11%
$ 5.93 million $ 9,642
Apr 6, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 9,773
Apr 6, 9 PM $ 0.283
+0.25%
$ 5.94 million $ 9,748
Apr 6, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 9,754
Apr 6, 7 PM $ 0.283
+0.25%
$ 5.94 million $ 9,749
Apr 6, 6 PM $ 0.282
-0.25%
$ 5.92 million $ 9,729
Apr 6, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 9,743
Apr 6, 4 PM $ 0.283
+0.25%
$ 5.94 million $ 9,719
Apr 6, 3 PM $ 0.282
-0.35%
$ 5.92 million $ 9,714
Apr 6, 2 PM $ 0.283
+0.11%
$ 5.94 million $ 9,762
Apr 6, 1 PM $ 0.283
-1.74%
$ 5.94 million $ 9,823
Apr 6, 12 PM $ 0.288
-0.72%
$ 6.04 million $ 9,771
Apr 6, 11 AM $ 0.29
+0.17%
$ 6.09 million $ 9,862
Apr 6, 10 AM $ 0.289
+2.33%
$ 6.08 million $ 9,839
Apr 6, 9 AM $ 0.283
+0.25%
$ 5.94 million $ 9,807
Apr 6, 8 AM $ 0.282
-2.56%
$ 5.92 million $ 9,820
Apr 6, 7 AM $ 0.289
-0.28%
$ 6.08 million $ 9,880
Apr 6, 6 AM $ 0.29
+0.24%
$ 6.09 million $ 9,856
Apr 6, 5 AM $ 0.289
+0.10%
$ 6.08 million $ 9,862
Apr 6, 4 AM $ 0.289
+2.30%
$ 6.07 million $ 9,926
Apr 6, 3 AM $ 0.283
+0.35%
$ 5.94 million $ 10,020
Apr 6, 2 AM $ 0.282
-2.26%
$ 5.92 million $ 9,943