Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.213
+0.38%
$4.48 million $688
Oct 13, 3 AM $0.213
+0.00%
$4.47 million $692
Oct 13, 2 AM $0.213
+0.61%
$4.47 million $712
Oct 13, 1 AM $0.211
-1.45%
$4.44 million $738
Oct 13, 12 AM $0.214
+0.56%
$4.5 million $752
Oct 12, 11 PM $0.214
+0.85%
$4.49 million $776
Oct 12, 10 PM $0.212
-2.53%
$4.45 million $736
Oct 12, 9 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 8 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 7 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 6 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 5 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 4 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 3 PM $0.217
+0.00%
$4.57 million $729
Oct 12, 2 PM $0.217
+0.00%
$4.57 million $734
Oct 12, 1 PM $0.217
+0.00%
$4.57 million $722
Oct 12, 12 PM $0.217
+2.79%
$4.57 million $695
Oct 12, 11 AM $0.211
+0.00%
$4.44 million $654
Oct 12, 10 AM $0.212
-2.71%
$4.44 million $668
Oct 12, 9 AM $0.217
+0.00%
$4.57 million $655
Oct 12, 8 AM $0.217
+0.00%
$4.57 million $659
Oct 12, 7 AM $0.217
+0.00%
$4.57 million $663
Oct 12, 6 AM $0.217
+0.00%
$4.57 million $654
Oct 12, 5 AM $0.217
+3.43%
$4.57 million $649
Oct 12, 4 AM $0.21
+0.00%
$4.41 million $634
Oct 12, 3 AM $0.21
+0.00%
$4.41 million $634
Oct 12, 2 AM $0.21
+0.00%
$4.41 million $626
Oct 12, 1 AM $0.21
+0.00%
$4.41 million $621
Oct 12, 12 AM $0.21
+0.00%
$4.41 million $613
Oct 11, 11 PM $0.21
-2.95%
$4.41 million $617
Oct 11, 10 PM $0.217
+0.32%
$4.55 million $658
Oct 11, 9 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 8 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 7 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 6 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 5 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 4 PM $0.216
+0.00%
$4.53 million $668
Oct 11, 3 PM $0.216
-0.69%
$4.53 million $668
Oct 11, 2 PM $0.217
+0.00%
$4.57 million $675
Oct 11, 1 PM $0.217
+1.97%
$4.57 million $699
Oct 11, 12 PM $0.213
+0.00%
$4.48 million $722
Oct 11, 11 AM $0.213
-1.71%
$4.48 million $765
Oct 11, 10 AM $0.217
+0.00%
$4.55 million $747
Oct 11, 9 AM $0.217
+2.70%
$4.55 million $758
Oct 11, 8 AM $0.211
+0.38%
$4.44 million $721
Oct 11, 7 AM $0.21
-3.22%
$4.42 million $729
Oct 11, 6 AM $0.217
+0.00%
$4.57 million $736
Oct 11, 5 AM $0.217
+0.00%
$4.57 million $720
Oct 11, 4 AM $0.217
+0.00%
$4.57 million $720
Oct 11, 3 AM $0.217
+0.00%
$4.57 million $701