Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.231
+0.00%
$4.86 million $14,539
7:08 PM $0.231
+0.00%
$4.86 million $14,539
7:07 PM $0.231
+0.00%
$4.86 million $14,542
7:06 PM $0.232
+0.00%
$4.86 million $14,571
7:05 PM $0.232
+0.00%
$4.86 million $14,591
7:04 PM $0.232
+0.00%
$4.86 million $14,591
7:03 PM $0.232
+0.00%
$4.86 million $14,624
7:02 PM $0.232
+0.00%
$4.86 million $14,624
7:01 PM $0.232
+0.00%
$4.86 million $14,647
7:00 PM $0.232
+0.00%
$4.86 million $14,647
6:59 PM $0.232
+0.00%
$4.86 million $14,660
6:58 PM $0.232
+0.00%
$4.86 million $14,691
6:57 PM $0.232
+0.00%
$4.86 million $14,695
6:56 PM $0.232
+0.00%
$4.86 million $14,695
6:55 PM $0.232
+0.00%
$4.86 million $14,700
6:54 PM $0.232
+0.00%
$4.86 million $14,700
6:53 PM $0.232
+0.00%
$4.86 million $14,713
6:52 PM $0.232
+0.00%
$4.86 million $14,713
6:51 PM $0.232
+0.00%
$4.86 million $14,725
6:50 PM $0.232
+0.00%
$4.86 million $14,753
6:49 PM $0.232
+0.00%
$4.86 million $14,753
6:48 PM $0.232
+0.00%
$4.86 million $14,759
6:47 PM $0.232
+0.00%
$4.86 million $14,759
6:46 PM $0.232
+0.00%
$4.86 million $14,766
6:45 PM $0.232
+0.00%
$4.86 million $14,783
6:44 PM $0.232
+0.00%
$4.86 million $14,787
6:43 PM $0.232
+0.00%
$4.86 million $14,787
6:42 PM $0.232
+0.00%
$4.86 million $14,791
6:41 PM $0.232
+0.00%
$4.86 million $14,791
6:40 PM $0.232
+0.00%
$4.86 million $14,820
6:39 PM $0.232
+0.00%
$4.86 million $14,820
6:38 PM $0.232
+0.00%
$4.86 million $14,852
6:37 PM $0.232
+0.00%
$4.86 million $14,857
6:36 PM $0.232
+0.00%
$4.86 million $14,857
6:35 PM $0.232
+0.00%
$4.86 million $14,882
6:34 PM $0.232
+0.00%
$4.86 million $14,882
6:33 PM $0.232
+0.00%
$4.86 million $14,888
6:32 PM $0.232
+0.00%
$4.86 million $14,888
6:31 PM $0.232
+0.00%
$4.86 million $14,898
6:30 PM $0.232
+0.00%
$4.86 million $14,898
6:29 PM $0.232
+0.00%
$4.86 million $14,910
6:28 PM $0.232
+0.00%
$4.86 million $14,942
6:27 PM $0.232
+0.00%
$4.86 million $14,942
6:26 PM $0.232
+0.00%
$4.86 million $14,962
6:25 PM $0.232
+0.00%
$4.86 million $14,962
6:24 PM $0.232
+0.00%
$4.86 million $14,993
6:23 PM $0.232
+0.00%
$4.86 million $15,005
6:22 PM $0.232
+0.00%
$4.86 million $15,005
6:21 PM $0.232
+0.00%
$4.86 million $15,036
6:20 PM $0.232
+0.00%
$4.86 million $15,069