Coinranking
Schrodinger Historical Data
SGR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $ 1.13 | -2.51% | ||
| Oct 5, 2024 | $ 1.16 | +3.86% | ||
| Oct 4, 2024 | $ 1.15 | -2.63% | ||
| Oct 3, 2024 | $ 1.18 | +0.85% | ||
| Oct 2, 2024 | $ 1.17 | -1.43% | ||
| Oct 1, 2024 | $ 1.19 | +5.51% | ||
| Sep 30, 2024 | $ 1.13 | -3.85% | ||
| Sep 29, 2024 | $ 1.17 | +2.27% | ||
| Sep 28, 2024 | $ 1.14 | -4.51% | ||
| Sep 27, 2024 | $ 1.2 | +3.28% | ||
| Sep 26, 2024 | $ 1.16 | -4.84% | ||
| Sep 25, 2024 | $ 1.22 | +4.01% | ||
| Sep 24, 2024 | $ 1.17 | +0.00% | ||
| Sep 23, 2024 | $ 1.17 | -1.84% | ||
| Sep 22, 2024 | $ 1.19 | +2.93% | ||
| Sep 21, 2024 | $ 1.16 | -3.49% | ||
| Sep 20, 2024 | $ 1.2 | -3.14% | ||
| Sep 19, 2024 | $ 1.24 | +0.40% | ||
| Sep 18, 2024 | $ 1.24 | +0.00% | ||
| Sep 17, 2024 | $ 1.22 | +0.00% | ||
| Sep 16, 2024 | $ 1.22 | +0.66% | ||
| Sep 15, 2024 | $ 1.21 | +0.00% | ||
| Sep 14, 2024 | $ 1.21 | +0.00% | ||
| Sep 13, 2024 | $ 1.21 | +0.17% | ||
| Sep 12, 2024 | $ 1.21 | -0.41% | ||
| Sep 11, 2024 | $ 1.21 | +0.00% | ||
| Sep 10, 2024 | $ 1.21 | +0.00% | ||
| Sep 9, 2024 | $ 1.21 | -7.84% | ||
| Sep 7, 2024 | $ 1.2 | +0.00% | ||
| Sep 6, 2024 | $ 1.2 | +0.00% | ||
| Sep 5, 2024 | $ 1.2 | -3.23% | ||
| Sep 4, 2024 | $ 1.26 | +0.00% | ||
| Sep 3, 2024 | $ 1.26 | -3.08% | ||
| Sep 2, 2024 | $ 1.3 | +0.00% | ||
| Sep 1, 2024 | $ 1.3 | -1.74% | ||
| Aug 31, 2024 | $ 1.32 | -0.53% | ||
| Aug 30, 2024 | $ 1.33 | -5.00% | ||
| Aug 29, 2024 | $ 1.4 | +0.65% | ||
| Aug 28, 2024 | $ 1.39 | -0.64% | ||
| Aug 27, 2024 | $ 1.4 | +0.00% | ||
| Aug 26, 2024 | $ 1.4 | +4.79% | ||
| Aug 25, 2024 | $ 1.34 | -7.86% | ||
| Aug 24, 2024 | $ 1.45 | +0.00% | ||
| Aug 23, 2024 | $ 1.45 | +5.07% | ||
| Aug 22, 2024 | $ 1.38 | +2.22% | ||
| Aug 21, 2024 | $ 1.35 | -3.57% | ||
| Aug 20, 2024 | $ 1.4 | -2.37% | ||
| Aug 19, 2024 | $ 1.43 | -4.40% | ||
| Aug 18, 2024 | $ 1.5 | +0.67% | ||
| Aug 17, 2024 | $ 1.49 | -0.53% | ||