Coinranking
Schrodinger Historical Data
SGR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2024 | $1.13 | +0.18% | ||
| Dec 3, 2024 | $1.13 | -0.09% | ||
| Dec 2, 2024 | $1.13 | +1.08% | ||
| Dec 1, 2024 | $1.11 | -6.15% | ||
| Nov 30, 2024 | $1.19 | -4.74% | ||
| Nov 29, 2024 | $1.25 | -7.84% | ||
| Nov 28, 2024 | $1.35 | +7.65% | ||
| Nov 27, 2024 | $1.26 | -8.67% | ||
| Nov 26, 2024 | $1.38 | -8.44% | ||
| Nov 25, 2024 | $1.53 | +81.18% | ||
| Nov 24, 2024 | $0.843 | -5.46% | ||
| Nov 23, 2024 | $0.892 | +7.60% | ||
| Nov 22, 2024 | $0.829 | +7.11% | ||
| Nov 21, 2024 | $0.85 | +1.07% | ||
| Nov 20, 2024 | $0.841 | +1.82% | ||
| Nov 19, 2024 | $0.826 | +0.00% | ||
| Nov 18, 2024 | $0.826 | -0.24% | ||
| Nov 17, 2024 | $0.828 | +1.47% | ||
| Nov 16, 2024 | $0.816 | -2.86% | ||
| Nov 15, 2024 | $0.84 | +12.60% | ||
| Nov 14, 2024 | $0.746 | -9.02% | ||
| Nov 13, 2024 | $0.82 | +3.53% | ||
| Nov 12, 2024 | $0.792 | -5.37% | ||
| Nov 11, 2024 | $0.837 | +1.27% | ||
| Nov 10, 2024 | $0.826 | +0.67% | ||
| Nov 9, 2024 | $0.821 | -4.75% | ||
| Nov 8, 2024 | $0.862 | +3.84% | ||
| Nov 7, 2024 | $0.83 | -9.39% | ||
| Nov 6, 2024 | $0.916 | +5.85% | ||
| Nov 5, 2024 | $0.865 | +6.31% | ||
| Nov 4, 2024 | $0.814 | +1.75% | ||
| Nov 3, 2024 | $0.8 | -10.11% | ||
| Nov 2, 2024 | $0.89 | -3.68% | ||
| Nov 1, 2024 | $0.924 | -0.43% | ||
| Oct 31, 2024 | $0.928 | -0.22% | ||
| Oct 30, 2024 | $0.93 | +0.43% | ||
| Oct 29, 2024 | $0.926 | +7.42% | ||
| Oct 28, 2024 | $0.862 | -12.24% | ||
| Oct 27, 2024 | $0.982 | +9.01% | ||
| Oct 26, 2024 | $0.901 | -8.99% | ||
| Oct 25, 2024 | $0.99 | +3.45% | ||
| Oct 24, 2024 | $0.962 | +0.21% | ||
| Oct 23, 2024 | $0.96 | +0.63% | ||
| Oct 22, 2024 | $0.97 | -3.08% | ||
| Oct 21, 2024 | $1 | -2.25% | ||
| Oct 20, 2024 | $1 | +0.00% | ||
| Oct 19, 2024 | $1 | -12.51% | ||
| Oct 18, 2024 | $1.14 | +5.83% | ||
| Oct 17, 2024 | $1.08 | +2.77% | ||
| Oct 16, 2024 | $1.05 | +2.93% | ||