Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.283
+0.35%
$ 5.94 million $ 10,020
Apr 6, 2 AM $ 0.282
-2.26%
$ 5.92 million $ 9,943
Apr 6, 1 AM $ 0.288
-0.21%
$ 6.05 million $ 10,004
Apr 6, 12 AM $ 0.289
+0.28%
$ 6.06 million $ 10,044
Apr 5, 11 PM $ 0.288
+2.35%
$ 6.05 million $ 9,972
Apr 5, 10 PM $ 0.281
-0.21%
$ 5.91 million $ 9,881
Apr 5, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 9,996
Apr 5, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 9,990
Apr 5, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 9,995
Apr 5, 6 PM $ 0.282
+0.21%
$ 5.92 million $ 10,061
Apr 5, 5 PM $ 0.281
+0.00%
$ 5.91 million $ 10,069
Apr 5, 4 PM $ 0.281
-0.21%
$ 5.91 million $ 10,076
Apr 5, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 10,061
Apr 5, 2 PM $ 0.282
+0.00%
$ 5.92 million $ 10,078
Apr 5, 1 PM $ 0.282
+0.21%
$ 5.92 million $ 10,048
Apr 5, 12 PM $ 0.282
-2.62%
$ 5.92 million $ 10,117
Apr 5, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 10,114
Apr 5, 10 AM $ 0.29
+3.24%
$ 6.09 million $ 10,144
Apr 5, 9 AM $ 0.281
+0.00%
$ 5.9 million $ 10,164
Apr 5, 8 AM $ 0.281
+0.00%
$ 5.9 million $ 10,264
Apr 5, 7 AM $ 0.281
-3.14%
$ 5.9 million $ 10,170
Apr 5, 6 AM $ 0.29
+0.24%
$ 6.09 million $ 10,127
Apr 5, 5 AM $ 0.289
+3.14%
$ 6.08 million $ 10,185
Apr 5, 4 AM $ 0.281
-0.21%
$ 5.89 million $ 10,207
Apr 5, 3 AM $ 0.281
-2.87%
$ 5.91 million $ 10,067
Apr 5, 2 AM $ 0.29
+0.00%
$ 6.08 million $ 10,122
Apr 5, 1 AM $ 0.29
+2.70%
$ 6.08 million $ 10,201
Apr 5, 12 AM $ 0.282
+0.25%
$ 5.92 million $ 10,073
Apr 4, 11 PM $ 0.282
-0.07%
$ 5.91 million $ 10,084
Apr 4, 10 PM $ 0.282
-1.23%
$ 5.92 million $ 10,039
Apr 4, 9 PM $ 0.285
+0.14%
$ 5.99 million $ 9,945
Apr 4, 8 PM $ 0.285
-0.14%
$ 5.98 million $ 9,875
Apr 4, 7 PM $ 0.285
+0.00%
$ 5.99 million $ 9,859
Apr 4, 6 PM $ 0.285
+0.14%
$ 5.99 million $ 9,854
Apr 4, 5 PM $ 0.285
-0.14%
$ 5.98 million $ 9,776
Apr 4, 4 PM $ 0.285
+0.00%
$ 5.99 million $ 9,708
Apr 4, 3 PM $ 0.285
+0.14%
$ 5.99 million $ 9,713
Apr 4, 2 PM $ 0.285
-1.59%
$ 5.98 million $ 9,645
Apr 4, 1 PM $ 0.289
-0.21%
$ 6.08 million $ 9,659
Apr 4, 12 PM $ 0.29
+3.31%
$ 6.09 million $ 9,493
Apr 4, 11 AM $ 0.281
+0.07%
$ 5.9 million $ 9,413
Apr 4, 10 AM $ 0.281
-1.06%
$ 5.89 million $ 9,359
Apr 4, 9 AM $ 0.284
-2.07%
$ 5.97 million $ 9,261
Apr 4, 8 AM $ 0.29
+0.21%
$ 6.09 million $ 9,175
Apr 4, 7 AM $ 0.29
+0.00%
$ 6.08 million $ 9,229
Apr 4, 6 AM $ 0.29
-0.21%
$ 6.08 million $ 9,220
Apr 4, 5 AM $ 0.29
+2.91%
$ 6.09 million $ 9,131
Apr 4, 4 AM $ 0.282
-0.21%
$ 5.92 million $ 9,112
Apr 4, 3 AM $ 0.282
+0.00%
$ 5.92 million $ 9,132
Apr 4, 2 AM $ 0.283
+0.00%
$ 5.93 million $ 9,103