Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.217
+0.00%
$4.57 million $701
Oct 11, 2 AM $0.217
+3.43%
$4.57 million $697
Oct 11, 1 AM $0.21
+0.00%
$4.41 million $661
Oct 11, 12 AM $0.21
+0.00%
$4.41 million $645
Oct 10, 11 PM $0.21
+0.00%
$4.41 million $589
Oct 10, 10 PM $0.21
-3.31%
$4.41 million $533
Oct 10, 9 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 8 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 7 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 6 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 5 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 4 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 3 PM $0.217
+0.00%
$4.57 million $535
Oct 10, 2 PM $0.217
+0.00%
$4.57 million $523
Oct 10, 1 PM $0.217
+0.00%
$4.57 million $487
Oct 10, 12 PM $0.217
+3.43%
$4.57 million $454
Oct 10, 11 AM $0.21
+0.00%
$4.41 million $399
Oct 10, 10 AM $0.21
-3.31%
$4.41 million $389
Oct 10, 9 AM $0.217
+0.00%
$4.57 million $343
Oct 10, 8 AM $0.217
+0.00%
$4.57 million $331
Oct 10, 7 AM $0.217
+2.84%
$4.57 million $271
Oct 10, 6 AM $0.211
+0.00%
$4.44 million $259
Oct 10, 5 AM $0.211
+0.00%
$4.44 million $276
Oct 10, 4 AM $0.211
+0.00%
$4.44 million $272
Oct 10, 3 AM $0.211
+0.00%
$4.44 million $268
Oct 10, 2 AM $0.211
-1.90%
$4.44 million $277
Oct 10, 1 AM $0.215
+0.23%
$4.53 million $310
Oct 10, 12 AM $0.215
+0.00%
$4.51 million $322
Oct 9, 11 PM $0.215
+0.19%
$4.51 million $349
Oct 9, 10 PM $0.215
+0.42%
$4.51 million $385
Oct 9, 9 PM $0.214
+0.00%
$4.49 million $403
Oct 9, 8 PM $0.214
+0.00%
$4.49 million $407
Oct 9, 7 PM $0.214
+0.00%
$4.49 million $407
Oct 9, 6 PM $0.214
+0.00%
$4.49 million $407
Oct 9, 5 PM $0.214
+0.00%
$4.49 million $407
Oct 9, 4 PM $0.214
+0.00%
$4.49 million $408
Oct 9, 3 PM $0.214
+0.00%
$4.49 million $408
Oct 9, 2 PM $0.214
+0.00%
$4.49 million $408
Oct 9, 1 PM $0.214
+0.00%
$4.49 million $428
Oct 9, 12 PM $0.214
+0.00%
$4.49 million $462
Oct 9, 11 AM $0.214
-0.60%
$4.49 million $512
Oct 9, 10 AM $0.215
+0.00%
$4.51 million $489
Oct 9, 9 AM $0.215
+0.00%
$4.51 million $498
Oct 9, 8 AM $0.215
+0.00%
$4.51 million $510
Oct 9, 7 AM $0.215
+3.12%
$4.51 million $550
Oct 9, 6 AM $0.208
-3.11%
$4.38 million $547
Oct 9, 5 AM $0.215
+0.00%
$4.52 million $552
Oct 9, 4 AM $0.215
+0.28%
$4.52 million $544
Oct 9, 3 AM $0.215
+3.32%
$4.51 million $536
Oct 9, 2 AM $0.208
-3.44%
$4.36 million $526