Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:13 AM $ 0.294
+0.00%
$ 6.18 million $ 836
4:12 AM $ 0.294
+0.00%
$ 6.18 million $ 836
4:11 AM $ 0.294
+0.00%
$ 6.18 million $ 836
4:10 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:09 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:08 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:07 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:06 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:05 AM $ 0.294
+0.00%
$ 6.18 million $ 832
4:04 AM $ 0.294
+0.00%
$ 6.18 million $ 828
4:03 AM $ 0.294
+0.00%
$ 6.18 million $ 828
4:02 AM $ 0.294
+0.00%
$ 6.18 million $ 824
4:01 AM $ 0.294
+0.00%
$ 6.18 million $ 824
4:00 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:59 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:58 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:57 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:56 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:55 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:54 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:53 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:52 AM $ 0.294
+0.00%
$ 6.18 million $ 824
3:51 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:50 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:49 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:48 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:47 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:46 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:45 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:44 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:43 AM $ 0.294
+0.00%
$ 6.18 million $ 820
3:42 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:41 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:40 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:39 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:38 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:37 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:36 AM $ 0.294
+0.00%
$ 6.18 million $ 816
3:35 AM $ 0.294
+0.00%
$ 6.18 million $ 812
3:34 AM $ 0.294
+0.00%
$ 6.18 million $ 812
3:33 AM $ 0.294
+0.00%
$ 6.18 million $ 812
3:32 AM $ 0.294
+0.00%
$ 6.18 million $ 812
3:31 AM $ 0.294
+0.00%
$ 6.18 million $ 812
3:30 AM $ 0.294
+0.00%
$ 6.18 million $ 808
3:29 AM $ 0.294
+0.00%
$ 6.18 million $ 808
3:28 AM $ 0.294
+0.00%
$ 6.18 million $ 808
3:27 AM $ 0.294
+0.00%
$ 6.18 million $ 808
3:26 AM $ 0.294
+0.00%
$ 6.18 million $ 808
3:25 AM $ 0.294
+0.00%
$ 6.18 million $ 804