Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.909
-3.71%
$19.09 million $232
Dec 15, 2024 $0.944
+3.40%
$19.82 million $18
Dec 14, 2024 $0.913
-2.77%
$19.17 million $79
Dec 13, 2024 $0.939
-6.19%
$19.72 million $191
Dec 12, 2024 $1
-9.98%
$21.02 million $56
Dec 11, 2024 $1.11
-0.45%
$23.35 million $134
Dec 10, 2024 $1.12
-1.00%
$23.46 million $1,520
Dec 9, 2024 $1.13
+2.96%
$23.7 million $3,722
Dec 8, 2024 $1.1
-2.75%
$23.02 million $36
Dec 7, 2024 $1.13
-0.09%
$23.67 million $32
Dec 6, 2024 $1.13
+0.09%
$23.69 million $2
Dec 5, 2024 $1.13
+0.00%
$23.67 million $26
Dec 4, 2024 $1.13
+0.18%
$23.67 million $375
Dec 3, 2024 $1.13
-0.09%
$23.63 million $137
Dec 2, 2024 $1.13
+1.08%
$23.65 million $62
Dec 1, 2024 $1.11
-6.15%
$23.39 million $239
Nov 30, 2024 $1.19
-4.74%
$24.93 million $531
Nov 29, 2024 $1.25
-7.84%
$26.17 million $1,021
Nov 28, 2024 $1.35
+7.65%
$28.39 million $572
Nov 27, 2024 $1.26
-8.67%
$26.38 million $4,630
Nov 26, 2024 $1.38
-8.44%
$28.88 million $15,471
Nov 25, 2024 $1.53
+81.18%
$32.09 million $329,261
Nov 24, 2024 $0.843
-5.46%
$17.71 million $865
Nov 23, 2024 $0.892
+7.60%
$18.73 million $96
Nov 22, 2024 $0.829
+7.11%
$17.41 million $2,015
Nov 21, 2024 $0.85
+1.07%
$17.85 million $4
Nov 20, 2024 $0.841
+1.82%
$17.66 million $863
Nov 19, 2024 $0.826
+0.00%
$17.35 million $3
Nov 18, 2024 $0.826
-0.24%
$17.35 million $3
Nov 17, 2024 $0.828
+1.47%
$17.39 million $30
Nov 16, 2024 $0.816
-2.86%
$17.14 million $38
Nov 15, 2024 $0.84
+12.60%
$17.64 million $6
Nov 14, 2024 $0.746
-9.02%
$15.67 million $44
Nov 13, 2024 $0.82
+3.53%
$17.22 million $1,763
Nov 12, 2024 $0.792
-5.37%
$16.63 million $7,047
Nov 11, 2024 $0.837
+1.27%
$17.58 million $650
Nov 10, 2024 $0.826
+0.67%
$17.36 million $1,297
Nov 9, 2024 $0.821
-4.75%
$17.24 million $82
Nov 8, 2024 $0.862
+3.84%
$18.1 million $253
Nov 7, 2024 $0.83
-9.39%
$17.43 million $6,414
Nov 6, 2024 $0.916
+5.85%
$19.24 million $5,444
Nov 5, 2024 $0.865
+6.31%
$18.17 million $1,434
Nov 4, 2024 $0.814
+1.75%
$17.09 million $140
Nov 3, 2024 $0.8
-10.11%
$16.8 million $481
Nov 2, 2024 $0.89
-3.68%
$18.69 million $434
Nov 1, 2024 $0.924
-0.43%
$19.4 million $441
Oct 31, 2024 $0.928
-0.22%
$19.49 million $381
Oct 30, 2024 $0.93
+0.43%
$19.53 million $398
Oct 29, 2024 $0.926
+7.42%
$19.45 million $328
Oct 28, 2024 $0.862
-12.24%
$18.1 million $109