Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.208
-3.44%
$4.36 million $526
Oct 9, 1 AM $0.215
+0.00%
$4.52 million $520
Oct 9, 12 AM $0.215
+2.04%
$4.52 million $548
Oct 8, 11 PM $0.211
+1.98%
$4.43 million $575
Oct 8, 10 PM $0.207
-2.87%
$4.34 million $587
Oct 8, 9 PM $0.213
+2.80%
$4.47 million $597
Oct 8, 8 PM $0.207
+0.00%
$4.35 million $593
Oct 8, 7 PM $0.207
+0.00%
$4.35 million $593
Oct 8, 6 PM $0.207
+0.00%
$4.35 million $593
Oct 8, 5 PM $0.207
+0.10%
$4.35 million $593
Oct 8, 4 PM $0.207
+0.00%
$4.34 million $592
Oct 8, 3 PM $0.207
+0.00%
$4.34 million $592
Oct 8, 2 PM $0.207
+0.00%
$4.34 million $592
Oct 8, 1 PM $0.207
-3.45%
$4.34 million $576
Oct 8, 12 PM $0.214
+0.56%
$4.5 million $531
Oct 8, 11 AM $0.215
+0.85%
$4.51 million $481
Oct 8, 10 AM $0.213
-1.30%
$4.47 million $475
Oct 8, 9 AM $0.216
+0.00%
$4.53 million $466
Oct 8, 8 AM $0.216
+0.37%
$4.53 million $462
Oct 8, 7 AM $0.215
-0.28%
$4.52 million $451
Oct 8, 6 AM $0.216
-0.23%
$4.53 million $422
Oct 8, 5 AM $0.211
+0.00%
$4.43 million $377
Oct 8, 4 AM $0.211
+0.00%
$4.43 million $361
Oct 8, 3 AM $0.211
-1.77%
$4.43 million $357
Oct 8, 2 AM $0.215
+0.00%
$4.51 million $329
Oct 8, 1 AM $0.215
+0.00%
$4.51 million $289
Oct 8, 12 AM $0.215
+3.52%
$4.51 million $257
Oct 7, 11 PM $0.207
+2.02%
$4.35 million $223
Oct 7, 10 PM $0.203
-5.49%
$4.27 million $175
Oct 7, 9 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 8 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 7 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 6 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 5 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 4 PM $0.215
+0.00%
$4.51 million $131
Oct 7, 3 PM $0.215
+0.00%
$4.51 million $136
Oct 7, 2 PM $0.215
-0.09%
$4.51 million $136
Oct 7, 1 PM $0.215
+0.00%
$4.52 million $132
Oct 7, 12 PM $0.215
+0.00%
$4.52 million $133
Oct 7, 11 AM $0.215
+0.00%
$4.52 million $133
Oct 7, 10 AM $0.215
+0.00%
$4.52 million $157
Oct 7, 9 AM $0.215
+0.00%
$4.52 million $165
Oct 7, 8 AM $0.215
+1.13%
$4.52 million $177
Oct 7, 7 AM $0.213
+0.00%
$4.47 million $166
Oct 7, 6 AM $0.213
+0.00%
$4.47 million $201
Oct 7, 5 AM $0.213
+0.00%
$4.47 million $197
Oct 7, 4 AM $0.213
+0.00%
$4.47 million $197
Oct 7, 3 AM $0.213
-0.88%
$4.47 million $197
Oct 7, 2 AM $0.215
+0.00%
$4.51 million $189
Oct 7, 1 AM $0.215
+0.51%
$4.51 million $189