Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.283
+0.00%
$ 5.93 million $ 9,103
Apr 4, 1 AM $ 0.283
-0.84%
$ 5.93 million $ 9,050
Apr 4, 12 AM $ 0.285
-0.38%
$ 5.99 million $ 9,095
Apr 3, 11 PM $ 0.286
-1.45%
$ 6.01 million $ 9,068
Apr 3, 10 PM $ 0.29
+0.00%
$ 6.1 million $ 9,114
Apr 3, 9 PM $ 0.29
+0.00%
$ 6.1 million $ 9,119
Apr 3, 8 PM $ 0.29
+0.24%
$ 6.1 million $ 9,220
Apr 3, 7 PM $ 0.29
+0.00%
$ 6.08 million $ 9,118
Apr 3, 6 PM $ 0.29
-0.24%
$ 6.08 million $ 9,109
Apr 3, 5 PM $ 0.29
+0.00%
$ 6.1 million $ 9,093
Apr 3, 4 PM $ 0.29
+0.00%
$ 6.1 million $ 9,159
Apr 3, 3 PM $ 0.29
+0.00%
$ 6.1 million $ 9,130
Apr 3, 2 PM $ 0.29
+0.00%
$ 6.1 million $ 9,159
Apr 3, 1 PM $ 0.29
+0.24%
$ 6.1 million $ 9,185
Apr 3, 12 PM $ 0.29
-0.24%
$ 6.08 million $ 9,246
Apr 3, 11 AM $ 0.29
+2.51%
$ 6.08 million $ 9,342
Apr 3, 10 AM $ 0.282
+0.00%
$ 5.93 million $ 9,383
Apr 3, 9 AM $ 0.282
-2.49%
$ 5.93 million $ 9,281
Apr 3, 8 AM $ 0.29
+0.00%
$ 6.08 million $ 9,318
Apr 3, 7 AM $ 0.29
-0.21%
$ 6.08 million $ 9,222
Apr 3, 6 AM $ 0.29
+2.98%
$ 6.1 million $ 9,278
Apr 3, 5 AM $ 0.282
-0.25%
$ 5.92 million $ 9,326
Apr 3, 4 AM $ 0.283
+0.00%
$ 5.93 million $ 9,334
Apr 3, 3 AM $ 0.283
-2.48%
$ 5.93 million $ 9,211
Apr 3, 2 AM $ 0.29
+2.11%
$ 6.09 million $ 9,173
Apr 3, 1 AM $ 0.284
+0.25%
$ 5.96 million $ 9,151
Apr 3, 12 AM $ 0.283
+0.14%
$ 5.95 million $ 9,232
Apr 2, 11 PM $ 0.283
-2.38%
$ 5.94 million $ 9,342
Apr 2, 10 PM $ 0.29
+0.00%
$ 6.08 million $ 9,443
Apr 2, 9 PM $ 0.29
+0.14%
$ 6.08 million $ 9,461
Apr 2, 8 PM $ 0.289
-0.14%
$ 6.07 million $ 9,495
Apr 2, 7 PM $ 0.29
+0.00%
$ 6.08 million $ 9,601
Apr 2, 6 PM $ 0.29
+0.00%
$ 6.08 million $ 9,596
Apr 2, 5 PM $ 0.29
+0.14%
$ 6.08 million $ 9,488
Apr 2, 4 PM $ 0.289
-0.14%
$ 6.07 million $ 9,525
Apr 2, 3 PM $ 0.29
+0.14%
$ 6.08 million $ 9,590
Apr 2, 2 PM $ 0.289
-0.38%
$ 6.07 million $ 9,570
Apr 2, 1 PM $ 0.29
+0.24%
$ 6.1 million $ 9,627
Apr 2, 12 PM $ 0.29
+2.59%
$ 6.08 million $ 9,656
Apr 2, 11 AM $ 0.282
-2.52%
$ 5.93 million $ 9,567
Apr 2, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 9,544
Apr 2, 9 AM $ 0.29
+2.80%
$ 6.08 million $ 9,557
Apr 2, 8 AM $ 0.282
-0.46%
$ 5.92 million $ 9,605
Apr 2, 7 AM $ 0.283
+0.60%
$ 5.94 million $ 9,601
Apr 2, 6 AM $ 0.281
-1.06%
$ 5.91 million $ 9,575
Apr 2, 5 AM $ 0.284
-1.73%
$ 5.97 million $ 9,646
Apr 2, 4 AM $ 0.289
+0.00%
$ 6.08 million $ 9,645
Apr 2, 3 AM $ 0.289
+2.48%
$ 6.08 million $ 9,736
Apr 2, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 9,816
Apr 2, 1 AM $ 0.282
-2.83%
$ 5.92 million $ 9,863