Schrodinger Historical Data

SGR Page 12
Date Close Price change Market cap Trading volume
5:01 AM $ 0.294
+0.00%
$ 6.18 million $ 855
5:00 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:59 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:58 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:57 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:56 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:55 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:54 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:53 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:52 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:51 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:50 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:49 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:48 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:47 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:46 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:45 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:44 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:43 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:42 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:41 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:40 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:39 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:38 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:37 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:36 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:35 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:34 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:33 AM $ 0.294
+0.00%
$ 6.18 million $ 855
4:32 AM $ 0.294
+0.00%
$ 6.18 million $ 852
4:31 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:30 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:29 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:28 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:27 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:26 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:25 AM $ 0.294
+0.00%
$ 6.18 million $ 848
4:24 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:23 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:22 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:21 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:20 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:19 AM $ 0.294
+0.00%
$ 6.18 million $ 844
4:18 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:17 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:16 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:15 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:14 AM $ 0.294
+0.00%
$ 6.18 million $ 840
4:13 AM $ 0.294
+0.00%
$ 6.18 million $ 836
4:12 AM $ 0.294
+0.00%
$ 6.18 million $ 836