Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:19 PM $0.214
+0.00%
$4.49 million $772
3:18 PM $0.214
+0.00%
$4.49 million $772
3:17 PM $0.214
+0.00%
$4.49 million $772
3:16 PM $0.214
+0.00%
$4.49 million $772
3:15 PM $0.214
+0.00%
$4.49 million $772
3:14 PM $0.214
+0.00%
$4.49 million $772
3:13 PM $0.214
+0.00%
$4.49 million $772
3:12 PM $0.214
+0.00%
$4.49 million $772
3:11 PM $0.214
+0.00%
$4.49 million $772
3:10 PM $0.214
+0.00%
$4.49 million $772
3:09 PM $0.214
+0.00%
$4.49 million $772
3:08 PM $0.214
+0.00%
$4.49 million $772
3:07 PM $0.214
+0.00%
$4.49 million $768
3:06 PM $0.214
+0.00%
$4.49 million $768
3:05 PM $0.214
+0.00%
$4.49 million $768
3:04 PM $0.214
+0.00%
$4.49 million $768
3:03 PM $0.214
+0.00%
$4.49 million $768
3:02 PM $0.214
+0.00%
$4.49 million $768
3:01 PM $0.214
+0.00%
$4.49 million $768
3:00 PM $0.217
+0.00%
$4.49 million $764
2:59 PM $0.217
+0.00%
$4.55 million $764
2:58 PM $0.217
+0.00%
$4.55 million $764
2:57 PM $0.217
+0.00%
$4.55 million $768
2:56 PM $0.217
+0.00%
$4.55 million $768
2:55 PM $0.217
+0.00%
$4.55 million $768
2:54 PM $0.217
+0.00%
$4.55 million $768
2:53 PM $0.217
+0.00%
$4.55 million $768
2:52 PM $0.217
+0.00%
$4.55 million $768
2:51 PM $0.217
+0.00%
$4.55 million $772
2:50 PM $0.217
+0.00%
$4.55 million $772
2:49 PM $0.217
+0.00%
$4.55 million $772
2:48 PM $0.217
+0.00%
$4.55 million $772
2:47 PM $0.217
+0.00%
$4.55 million $772
2:46 PM $0.217
+0.00%
$4.55 million $772
2:45 PM $0.217
+0.00%
$4.55 million $772
2:44 PM $0.217
+0.00%
$4.55 million $768
2:43 PM $0.217
+0.00%
$4.55 million $768
2:42 PM $0.217
+0.00%
$4.55 million $768
2:41 PM $0.217
+0.00%
$4.55 million $764
2:40 PM $0.217
+0.00%
$4.55 million $764
2:39 PM $0.217
+0.00%
$4.55 million $764
2:38 PM $0.217
+0.00%
$4.55 million $764
2:37 PM $0.217
+0.00%
$4.55 million $764
2:36 PM $0.217
+0.00%
$4.55 million $764
2:35 PM $0.217
+0.00%
$4.55 million $764
2:34 PM $0.217
+0.00%
$4.55 million $764
2:33 PM $0.217
+0.00%
$4.55 million $764
2:32 PM $0.217
+0.00%
$4.55 million $760
2:31 PM $0.217
+0.00%
$4.55 million $760
2:30 PM $0.217
+0.00%
$4.55 million $760