Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:33 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:32 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:31 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:30 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:29 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:28 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:27 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:26 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:25 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:24 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:23 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:22 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:21 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:20 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:19 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:18 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:17 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:16 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:15 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:14 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:13 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:12 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:11 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:10 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:09 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:08 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:07 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:06 PM $ 0.29
+0.00%
$ 6.09 million $ 676
3:05 PM $ 0.29
+0.00%
$ 6.09 million $ 676
3:04 PM $ 0.29
+0.00%
$ 6.09 million $ 676
3:03 PM $ 0.29
+0.00%
$ 6.09 million $ 676
3:02 PM $ 0.29
+0.00%
$ 6.09 million $ 680
3:01 PM $ 0.29
+0.00%
$ 6.09 million $ 680
3:00 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:59 PM $ 0.29
+0.00%
$ 6.09 million $ 676
2:58 PM $ 0.29
+0.00%
$ 6.09 million $ 676
2:57 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:56 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:55 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:54 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:53 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:52 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:51 PM $ 0.29
+0.00%
$ 6.09 million $ 676
2:50 PM $ 0.29
+0.00%
$ 6.09 million $ 676
2:49 PM $ 0.29
+0.00%
$ 6.09 million $ 676
2:48 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:47 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:46 PM $ 0.29
+0.00%
$ 6.09 million $ 680
2:45 PM $ 0.29
+0.00%
$ 6.09 million $ 680