Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.232
+0.00%
$4.86 million $14,245
7:34 PM $0.232
+0.00%
$4.86 million $14,245
7:33 PM $0.232
+0.00%
$4.86 million $14,263
7:32 PM $0.232
+0.00%
$4.86 million $14,263
7:31 PM $0.232
+0.00%
$4.86 million $14,281
7:30 PM $0.232
+0.00%
$4.86 million $14,281
7:29 PM $0.232
+0.00%
$4.86 million $14,310
7:28 PM $0.232
+0.00%
$4.86 million $14,327
7:27 PM $0.232
+0.00%
$4.86 million $14,327
7:26 PM $0.232
+0.00%
$4.86 million $14,344
7:25 PM $0.232
+0.00%
$4.86 million $14,344
7:24 PM $0.232
+0.00%
$4.86 million $14,363
7:23 PM $0.232
+0.00%
$4.86 million $14,363
7:22 PM $0.232
+0.00%
$4.86 million $14,378
7:21 PM $0.232
+0.00%
$4.86 million $14,378
7:20 PM $0.232
+0.00%
$4.86 million $14,406
7:19 PM $0.232
+0.00%
$4.86 million $14,414
7:18 PM $0.232
+0.00%
$4.86 million $14,420
7:17 PM $0.232
+0.00%
$4.86 million $14,435
7:16 PM $0.232
+0.00%
$4.86 million $14,435
7:15 PM $0.232
+0.00%
$4.86 million $14,445
7:14 PM $0.232
+0.00%
$4.86 million $14,468
7:13 PM $0.232
+0.00%
$4.86 million $14,489
7:12 PM $0.232
+0.00%
$4.86 million $14,489
7:11 PM $0.232
+0.00%
$4.86 million $14,505
7:10 PM $0.232
+0.00%
$4.86 million $14,505
7:09 PM $0.231
+0.00%
$4.86 million $14,539
7:08 PM $0.231
+0.00%
$4.86 million $14,539
7:07 PM $0.231
+0.00%
$4.86 million $14,542
7:06 PM $0.232
+0.00%
$4.86 million $14,571
7:05 PM $0.232
+0.00%
$4.86 million $14,591
7:04 PM $0.232
+0.00%
$4.86 million $14,591
7:03 PM $0.232
+0.00%
$4.86 million $14,624
7:02 PM $0.232
+0.00%
$4.86 million $14,624
7:01 PM $0.232
+0.00%
$4.86 million $14,647
7:00 PM $0.232
+0.00%
$4.86 million $14,647
6:59 PM $0.232
+0.00%
$4.86 million $14,660
6:58 PM $0.232
+0.00%
$4.86 million $14,691
6:57 PM $0.232
+0.00%
$4.86 million $14,695
6:56 PM $0.232
+0.00%
$4.86 million $14,695
6:55 PM $0.232
+0.00%
$4.86 million $14,700
6:54 PM $0.232
+0.00%
$4.86 million $14,700
6:53 PM $0.232
+0.00%
$4.86 million $14,713
6:52 PM $0.232
+0.00%
$4.86 million $14,713
6:51 PM $0.232
+0.00%
$4.86 million $14,725
6:50 PM $0.232
+0.00%
$4.86 million $14,753
6:49 PM $0.232
+0.00%
$4.86 million $14,753
6:48 PM $0.232
+0.00%
$4.86 million $14,759
6:47 PM $0.232
+0.00%
$4.86 million $14,759
6:46 PM $0.232
+0.00%
$4.86 million $14,766