Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $1.34
-7.86%
$28.06 million $246
Aug 24, 2024 $1.45
+0.00%
$30.45 million $584
Aug 23, 2024 $1.45
+5.07%
$30.45 million $1
Aug 22, 2024 $1.38
+2.22%
$28.98 million $8
Aug 21, 2024 $1.35
-3.57%
$28.35 million $531
Aug 20, 2024 $1.4
-2.37%
$29.4 million $611
Aug 19, 2024 $1.43
-4.40%
$30.11 million $1,008
Aug 18, 2024 $1.5
+0.67%
$31.5 million $33
Aug 17, 2024 $1.49
-0.53%
$31.29 million $252
Aug 16, 2024 $1.5
+0.00%
$31.46 million $1
Aug 15, 2024 $1.5
+2.96%
$31.46 million $45
Aug 14, 2024 $1.46
-4.40%
$30.55 million $3,081
Aug 13, 2024 $1.52
+0.93%
$31.96 million $1,344
Aug 12, 2024 $1.51
-0.98%
$31.67 million $130
Aug 11, 2024 $1.52
+1.94%
$31.98 million $109
Aug 10, 2024 $1.49
+1.98%
$31.37 million $45
Aug 9, 2024 $1.47
-0.41%
$30.77 million $3,378
Aug 8, 2024 $1.47
+1.03%
$30.77 million $745
Aug 7, 2024 $1.45
+9.02%
$30.45 million $211
Aug 6, 2024 $1.33
-6.73%
$27.93 million $547
Aug 5, 2024 $1.43
-5.31%
$29.95 million $2,657
Aug 4, 2024 $1.51
-3.40%
$31.65 million $1,772
Aug 3, 2024 $1.56
+4.00%
$32.76 million $1,515
Aug 2, 2024 $1.5
-0.79%
$31.5 million $1,191
Aug 1, 2024 $1.51
-0.66%
$31.82 million $3,345
Jul 31, 2024 $1.52
-2.12%
$31.92 million $1,795
Jul 30, 2024 $1.55
+1.90%
$32.63 million $3,713
Jul 29, 2024 $1.52
-1.23%
$32.02 million $73
Jul 28, 2024 $1.54
+1.38%
$32.42 million $1,091
Jul 27, 2024 $1.52
-0.07%
$31.98 million $428
Jul 26, 2024 $1.52
-9.01%
$32 million $518
Jul 25, 2024 $1.68
+11.67%
$35.17 million $357
Jul 24, 2024 $1.5
+0.00%
$31.5 million $282
Jul 23, 2024 $1.5
-6.77%
$31.5 million $76
Jul 22, 2024 $1.61
-4.11%
$33.79 million $4,018
Jul 21, 2024 $1.68
+5.07%
$35.24 million $627
Jul 20, 2024 $1.6
-6.06%
$33.54 million $329
Jul 19, 2024 $1.7
-0.12%
$35.7 million $5,222
Jul 18, 2024 $1.71
+0.89%
$35.83 million $10,720
Jul 17, 2024 $1.69
+2.67%
$35.51 million $6,867
Jul 16, 2024 $1.65
-5.83%
$34.59 million $9,644
Jul 15, 2024 $1.75
-0.79%
$36.81 million $9,832
Jul 14, 2024 $1.77
+6.25%
$37.11 million $2,109
Jul 13, 2024 $1.66
-2.00%
$34.92 million $10,161
Jul 12, 2024 $1.7
-3.19%
$35.64 million $1,403
Jul 11, 2024 $1.75
+0.69%
$36.81 million $785
Jul 10, 2024 $1.74
-1.30%
$36.56 million $2,113
Jul 9, 2024 $1.77
+2.61%
$37.09 million $2,218
Jul 8, 2024 $1.72
+7.36%
$36.14 million $683
Jul 7, 2024 $1.6
+3.55%
$33.66 million $9,874