Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.862
-12.24%
$18.1 million $109
Oct 27, 2024 $0.982
+9.01%
$20.63 million $604
Oct 26, 2024 $0.901
-8.99%
$18.92 million $21
Oct 25, 2024 $0.99
+3.45%
$20.79 million $362
Oct 24, 2024 $0.962
+0.21%
$20.2 million $381
Oct 23, 2024 $0.96
+0.63%
$20.16 million $628
Oct 22, 2024 $0.97
-3.08%
$20.37 million $1,755
Oct 21, 2024 $1
-2.25%
$21.02 million $575
Oct 20, 2024 $1
+0.00%
$-- $196
Oct 19, 2024 $1
-12.51%
$21 million $196
Oct 18, 2024 $1.14
+5.83%
$24 million $20
Oct 17, 2024 $1.08
+2.77%
$22.68 million $11
Oct 16, 2024 $1.05
+2.93%
$22.07 million $533
Oct 15, 2024 $1.02
-4.49%
$21.44 million $122
Oct 14, 2024 $1.07
-1.29%
$22.45 million $105
Oct 13, 2024 $1.08
-1.63%
$22.74 million $239
Oct 12, 2024 $1.1
+1.10%
$23.12 million $414
Oct 11, 2024 $1.09
-4.05%
$22.87 million $3,117
Oct 10, 2024 $1.14
-1.05%
$23.84 million $195
Oct 9, 2024 $1.15
+4.18%
$24.09 million $50
Oct 8, 2024 $1.1
-4.01%
$23.12 million $118
Oct 7, 2024 $1.15
+1.77%
$24.09 million $10
Oct 6, 2024 $1.13
-2.51%
$23.67 million $510
Oct 5, 2024 $1.16
+3.86%
$24.28 million $659
Oct 4, 2024 $1.15
-2.63%
$24.13 million $132
Oct 3, 2024 $1.18
+0.85%
$24.78 million $27
Oct 2, 2024 $1.17
-1.43%
$24.57 million $31
Oct 1, 2024 $1.19
+5.51%
$24.93 million $32
Sep 30, 2024 $1.13
-3.85%
$23.63 million $428
Sep 29, 2024 $1.17
+2.27%
$24.57 million $37
Sep 28, 2024 $1.14
-4.51%
$24.02 million $436
Sep 27, 2024 $1.2
+3.28%
$25.16 million $146
Sep 26, 2024 $1.16
-4.84%
$24.36 million $160
Sep 25, 2024 $1.22
+4.01%
$25.6 million $460
Sep 24, 2024 $1.17
+0.00%
$24.61 million $45
Sep 23, 2024 $1.17
-1.84%
$24.61 million $132
Sep 22, 2024 $1.19
+2.93%
$25.07 million $185
Sep 21, 2024 $1.16
-3.49%
$24.36 million $871
Sep 20, 2024 $1.2
-3.14%
$25.24 million $1,566
Sep 19, 2024 $1.24
+0.40%
$26.06 million $177
Sep 18, 2024 $1.24
+0.00%
$25.96 million $4
Sep 17, 2024 $1.22
+0.00%
$-- $14
Sep 16, 2024 $1.22
+0.66%
$25.52 million $18
Sep 15, 2024 $1.21
+0.00%
$25.35 million $38
Sep 14, 2024 $1.21
+0.00%
$25.35 million $8
Sep 13, 2024 $1.21
+0.17%
$25.35 million $24
Sep 12, 2024 $1.21
-0.41%
$25.3 million $134
Sep 11, 2024 $1.21
+0.00%
$25.41 million $225
Sep 10, 2024 $1.21
+0.00%
$-- $13
Sep 9, 2024 $1.21
-7.84%
$25.41 million $83