Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 2.68
+5.82%
$ 56.22 million $ 321,707
Apr 26, 2024 $ 2.52
+4.02%
$ 52.99 million $ 303,093
Apr 25, 2024 $ 2.43
+1.52%
$ 50.99 million $ 294,210
Apr 24, 2024 $ 2.44
+5.20%
$ 51.19 million $ 286,534
Apr 23, 2024 $ 2.34
+2.17%
$ 49.15 million $ 296,680
Apr 22, 2024 $ 2.29
-5.63%
$ 48.1 million $ 289,530
Apr 21, 2024 $ 2.41
-11.98%
$ 50.63 million $ 310,081
Apr 20, 2024 $ 2.72
+8.21%
$ 57.21 million $ 595,858
Apr 19, 2024 $ 2.53
+25.84%
$ 53.09 million $ 472,613
Apr 18, 2024 $ 2.01
-1.98%
$ 42.16 million $ 248,668
Apr 17, 2024 $ 2.07
+7.04%
$ 43.48 million $ 240,439
Apr 16, 2024 $ 1.94
-1.21%
$ 40.66 million $ 116,797
Apr 15, 2024 $ 1.96
+0.59%
$ 41.14 million $ 58,218
Apr 14, 2024 $ 1.95
-3.71%
$ 40.92 million $ 76,670
Apr 13, 2024 $ 2.03
+0.41%
$ 42.54 million $ 117,059
Apr 12, 2024 $ 2.01
+0.25%
$ 42.13 million $ 158,738
Apr 11, 2024 $ 2
+3.83%
$ 42.1 million $ 121,698
Apr 10, 2024 $ 1.93
-1.72%
$ 40.48 million $ 147,044
Apr 9, 2024 $ 1.94
+6.14%
$ 40.82 million $ 193,155
Apr 8, 2024 $ 1.83
+4.39%
$ 38.48 million $ 131,611
Apr 7, 2024 $ 1.76
+13.82%
$ 36.88 million $ 133,193
Apr 6, 2024 $ 1.54
+5.36%
$ 32.42 million $ 214,979
Apr 5, 2024 $ 1.46
-4.69%
$ 30.64 million $ 199,259
Apr 4, 2024 $ 1.53
+12.33%
$ 32.15 million $ 18,261
Apr 3, 2024 $ 1.36
-0.67%
$ 28.62 million $ 17,385
Apr 2, 2024 $ 1.37
+0.76%
$ 28.81 million $ 43,382
Apr 1, 2024 $ 1.37
-6.81%
$ 28.61 million $ 129,622
Mar 31, 2024 $ 1.46
-4.32%
$ 30.63 million $ 40,918
Mar 30, 2024 $ 1.53
-0.63%
$ 32.05 million $ 97,994
Mar 29, 2024 $ 1.54
+3.66%
$ 32.33 million $ 95,938
Mar 28, 2024 $ 1.49
-1.39%
$ 31.2 million $ 95,645
Mar 27, 2024 $ 1.5
-2.65%
$ 31.59 million $ 182,948
Mar 26, 2024 $ 1.54
-2.95%
$ 32.39 million $ 162,419
Mar 25, 2024 $ 1.59
-0.08%
$ 33.39 million $ 96,387
Mar 24, 2024 $ 1.59
+15.67%
$ 33.42 million $ 23,170
Mar 23, 2024 $ 1.38
+8.14%
$ 28.89 million $ 49,536
Mar 22, 2024 $ 1.29
-31.94%
$ 26.99 million $ 209,832
Mar 21, 2024 $ 1.89
+9.43%
$ 39.59 million $ 596,495
Download