Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.282
+0.00%
$5.91 million $30
Jul 22, 12 AM $0.282
+0.00%
$5.91 million $30
Jul 21, 11 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 10 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 9 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 8 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 7 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 6 PM $0.282
+0.00%
$5.91 million $30
Jul 21, 5 PM $0.282
+0.00%
$5.91 million $37
Jul 21, 4 PM $0.282
+0.00%
$5.91 million $37
Jul 21, 3 PM $0.282
+0.00%
$5.91 million $37
Jul 21, 2 PM $0.282
+0.00%
$5.91 million $37
Jul 21, 1 PM $0.282
-0.04%
$5.91 million $37
Jul 21, 12 PM $0.282
+0.00%
$5.92 million $36
Jul 21, 11 AM $0.282
+0.00%
$5.92 million $36
Jul 21, 10 AM $0.282
+0.04%
$5.92 million $36
Jul 21, 9 AM $0.282
+0.00%
$5.91 million $29
Jul 21, 8 AM $0.282
+0.00%
$5.91 million $38
Jul 21, 7 AM $0.282
+0.00%
$5.91 million $45
Jul 21, 6 AM $0.282
+0.00%
$5.91 million $49
Jul 21, 5 AM $0.282
+0.00%
$5.91 million $49
Jul 21, 4 AM $0.282
+0.00%
$5.91 million $49
Jul 21, 3 AM $0.282
-0.04%
$5.91 million $49
Jul 21, 2 AM $0.282
+0.00%
$5.92 million $49
Jul 21, 1 AM $0.282
+0.00%
$5.92 million $49
Jul 21, 12 AM $0.282
+0.00%
$5.92 million $52
Jul 20, 11 PM $0.282
+0.00%
$5.92 million $52
Jul 20, 10 PM $0.282
+0.00%
$5.92 million $52
Jul 20, 9 PM $0.282
+0.00%
$5.92 million $52
Jul 20, 8 PM $0.282
+0.00%
$5.92 million $52
Jul 20, 7 PM $0.282
+0.00%
$5.92 million $52
Jul 20, 6 PM $0.282
+0.04%
$5.92 million $52
Jul 20, 5 PM $0.282
+0.00%
$5.91 million $45
Jul 20, 4 PM $0.282
+0.00%
$5.91 million $45
Jul 20, 3 PM $0.282
+0.00%
$5.91 million $45
Jul 20, 2 PM $0.282
+0.00%
$5.91 million $45
Jul 20, 1 PM $0.282
-0.04%
$5.91 million $45
Jul 20, 12 PM $0.282
+0.00%
$5.92 million $41
Jul 20, 11 AM $0.282
+0.00%
$5.92 million $41
Jul 20, 10 AM $0.282
+0.00%
$5.92 million $41
Jul 20, 9 AM $0.282
-0.42%
$5.92 million $37
Jul 20, 8 AM $0.283
+0.28%
$5.94 million $34
Jul 20, 7 AM $0.282
+0.18%
$5.92 million $28
Jul 20, 6 AM $0.282
+0.00%
$5.91 million $24
Jul 20, 5 AM $0.282
+0.00%
$5.91 million $24
Jul 20, 4 AM $0.282
+0.00%
$5.91 million $24
Jul 20, 3 AM $0.282
+0.00%
$5.91 million $24
Jul 20, 2 AM $0.282
+0.00%
$5.91 million $24
Jul 20, 1 AM $0.282
+0.00%
$5.91 million $27
Jul 20, 12 AM $0.282
+0.00%
$5.91 million $27