Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.215
+0.51%
$4.51 million $189
Oct 7, 12 AM $0.214
+0.61%
$4.49 million $169
Oct 6, 11 PM $0.212
+0.00%
$4.46 million $165
Oct 6, 10 PM $0.212
-1.71%
$4.46 million $192
Oct 6, 9 PM $0.216
+0.00%
$4.54 million $213
Oct 6, 8 PM $0.216
+0.00%
$4.54 million $219
Oct 6, 7 PM $0.216
+0.00%
$4.54 million $227
Oct 6, 6 PM $0.216
+0.00%
$4.54 million $227
Oct 6, 5 PM $0.216
+0.00%
$4.54 million $227
Oct 6, 4 PM $0.216
+0.00%
$4.54 million $227
Oct 6, 3 PM $0.216
+0.00%
$4.54 million $247
Oct 6, 2 PM $0.216
+0.00%
$4.54 million $247
Oct 6, 1 PM $0.216
+0.00%
$4.54 million $271
Oct 6, 12 PM $0.216
+0.00%
$4.54 million $282
Oct 6, 11 AM $0.216
+0.00%
$4.54 million $291
Oct 6, 10 AM $0.216
+0.00%
$4.54 million $303
Oct 6, 9 AM $0.216
+0.23%
$4.54 million $346
Oct 6, 8 AM $0.215
+2.23%
$4.53 million $362
Oct 6, 7 AM $0.211
+3.89%
$4.43 million $411
Oct 6, 6 AM $0.214
-0.23%
$4.49 million $461
Oct 6, 5 AM $0.214
+1.56%
$4.5 million $504
Oct 6, 4 AM $0.211
+0.00%
$4.43 million $512
Oct 6, 3 AM $0.211
+0.00%
$4.43 million $516
Oct 6, 2 AM $0.211
+0.00%
$4.43 million $528
Oct 6, 1 AM $0.211
+0.00%
$4.43 million $528
Oct 6, 12 AM $0.211
-2.31%
$4.43 million $532
Oct 5, 11 PM $0.216
+1.12%
$4.54 million $525
Oct 5, 10 PM $0.214
-1.39%
$4.49 million $498
Oct 5, 9 PM $0.217
+0.00%
$4.55 million $473
Oct 5, 8 PM $0.217
+0.00%
$4.55 million $467
Oct 5, 7 PM $0.217
+0.00%
$4.55 million $459
Oct 5, 6 PM $0.217
+0.00%
$4.55 million $459
Oct 5, 5 PM $0.217
+0.00%
$4.55 million $459
Oct 5, 4 PM $0.217
+2.65%
$4.55 million $459
Oct 5, 3 PM $0.211
+0.00%
$4.43 million $434
Oct 5, 2 PM $0.211
+0.09%
$4.43 million $434
Oct 5, 1 PM $0.211
-0.89%
$4.43 million $410
Oct 5, 12 PM $0.213
+0.00%
$4.47 million $406
Oct 5, 11 AM $0.213
+0.66%
$4.47 million $405
Oct 5, 10 AM $0.211
+1.00%
$4.44 million $386
Oct 5, 9 AM $0.209
-2.06%
$4.39 million $362
Oct 5, 8 AM $0.214
-1.29%
$4.49 million $337
Oct 5, 7 AM $0.215
+6.21%
$4.53 million $286
Oct 5, 6 AM $0.203
-6.41%
$4.26 million $218
Oct 5, 5 AM $0.217
+1.88%
$4.55 million $190
Oct 5, 4 AM $0.213
+0.00%
$4.47 million $219
Oct 5, 3 AM $0.213
-0.93%
$4.47 million $257
Oct 5, 2 AM $0.215
+0.00%
$4.51 million $265
Oct 5, 1 AM $0.215
+0.00%
$4.51 million $265
Oct 5, 12 AM $0.215
+1.46%
$4.51 million $261