Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:56 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:55 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:54 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:53 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:52 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:51 PM $ 0.29
+0.00%
$ 6.09 million $ 648
3:50 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:49 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:48 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:47 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:46 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:45 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:44 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:43 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:42 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:41 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:40 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:39 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:38 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:37 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:36 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:35 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:34 PM $ 0.29
+0.00%
$ 6.09 million $ 652
3:33 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:32 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:31 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:30 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:29 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:28 PM $ 0.29
+0.00%
$ 6.09 million $ 656
3:27 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:26 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:25 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:24 PM $ 0.29
+0.00%
$ 6.09 million $ 660
3:23 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:22 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:21 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:20 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:19 PM $ 0.29
+0.00%
$ 6.09 million $ 664
3:18 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:17 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:16 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:15 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:14 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:13 PM $ 0.29
+0.00%
$ 6.09 million $ 668
3:12 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:11 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:10 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:09 PM $ 0.29
+0.00%
$ 6.09 million $ 672
3:08 PM $ 0.29
+0.00%
$ 6.09 million $ 672