Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.215
+1.46%
$4.51 million $261
Oct 4, 11 PM $0.212
+0.86%
$4.45 million $251
Oct 4, 10 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 9 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 8 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 7 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 6 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 5 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 4 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 3 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 2 PM $0.21
+0.00%
$4.41 million $247
Oct 4, 1 PM $0.21
-1.55%
$4.41 million $247
Oct 4, 12 PM $0.213
+2.65%
$4.48 million $239
Oct 4, 11 AM $0.208
-2.58%
$4.36 million $231
Oct 4, 10 AM $0.213
-0.37%
$4.48 million $214
Oct 4, 9 AM $0.214
-0.93%
$4.49 million $187
Oct 4, 8 AM $0.214
+1.76%
$4.5 million $171
Oct 4, 7 AM $0.211
+0.91%
$4.42 million $155
Oct 4, 6 AM $0.209
-3.82%
$4.38 million $163
Oct 4, 5 AM $0.217
+6.01%
$4.56 million $172
Oct 4, 4 AM $0.205
-4.66%
$4.3 million $166
Oct 4, 3 AM $0.203
-5.52%
$4.27 million $160
Oct 4, 2 AM $0.215
+0.00%
$4.52 million $182
Oct 4, 1 AM $0.215
+0.00%
$4.52 million $221
Oct 4, 12 AM $0.215
+0.00%
$4.52 million $252
Oct 3, 11 PM $0.215
+0.00%
$4.52 million $280
Oct 3, 10 PM $0.215
+0.00%
$4.52 million $362
Oct 3, 9 PM $0.215
+0.00%
$4.52 million $394
Oct 3, 8 PM $0.215
+0.00%
$4.52 million $430
Oct 3, 7 PM $0.215
+0.00%
$4.52 million $486
Oct 3, 6 PM $0.215
+0.00%
$4.52 million $522
Oct 3, 5 PM $0.215
+0.00%
$4.52 million $546
Oct 3, 4 PM $0.215
+0.00%
$4.52 million $562
Oct 3, 3 PM $0.215
+0.00%
$4.52 million $578
Oct 3, 2 PM $0.215
+0.00%
$4.52 million $598
Oct 3, 1 PM $0.215
+0.00%
$4.52 million $611
Oct 3, 12 PM $0.215
+0.00%
$4.52 million $635
Oct 3, 11 AM $0.215
+0.00%
$4.52 million $655
Oct 3, 10 AM $0.215
+0.00%
$4.52 million $692
Oct 3, 9 AM $0.215
+0.00%
$4.52 million $704
Oct 3, 8 AM $0.215
-0.51%
$4.52 million $701
Oct 3, 7 AM $0.216
+0.00%
$4.55 million $699
Oct 3, 6 AM $0.216
+0.00%
$4.55 million $675
Oct 3, 5 AM $0.217
+0.00%
$4.55 million $652
Oct 3, 4 AM $0.216
-0.51%
$4.55 million $620
Oct 3, 3 AM $0.218
+0.14%
$4.57 million $595
Oct 3, 2 AM $0.217
+4.02%
$4.56 million $588
Oct 3, 1 AM $0.209
+0.00%
$4.39 million $593
Oct 3, 12 AM $0.209
-3.78%
$4.39 million $602
Oct 2, 11 PM $0.217
+7.69%
$4.56 million $582