Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.287
-0.83%
$ 6.03 million $ 9,373
Mar 31, 12 AM $ 0.29
+1.97%
$ 6.08 million $ 9,242
Mar 30, 11 PM $ 0.284
+0.25%
$ 5.96 million $ 9,232
Mar 30, 10 PM $ 0.283
-0.25%
$ 5.95 million $ 9,213
Mar 30, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 9,200
Mar 30, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 9,104
Mar 30, 7 PM $ 0.284
+0.11%
$ 5.96 million $ 9,217
Mar 30, 6 PM $ 0.284
-0.11%
$ 5.96 million $ 9,281
Mar 30, 5 PM $ 0.284
+0.18%
$ 5.96 million $ 9,353
Mar 30, 4 PM $ 0.283
+0.07%
$ 5.95 million $ 9,332
Mar 30, 3 PM $ 0.283
+0.00%
$ 5.95 million $ 9,364
Mar 30, 2 PM $ 0.283
+0.00%
$ 5.95 million $ 9,327
Mar 30, 1 PM $ 0.283
+0.00%
$ 5.95 million $ 9,173
Mar 30, 12 PM $ 0.283
+0.82%
$ 5.95 million $ 9,119
Mar 30, 11 AM $ 0.278
-4.00%
$ 5.84 million $ 9,125
Mar 30, 10 AM $ 0.29
+0.10%
$ 6.09 million $ 9,125
Mar 30, 9 AM $ 0.289
+2.70%
$ 6.08 million $ 9,011
Mar 30, 8 AM $ 0.283
-2.42%
$ 5.93 million $ 8,898
Mar 30, 7 AM $ 0.29
+1.86%
$ 6.08 million $ 8,951
Mar 30, 6 AM $ 0.284
+0.00%
$ 5.97 million $ 9,036
Mar 30, 5 AM $ 0.284
-1.66%
$ 5.97 million $ 8,983
Mar 30, 4 AM $ 0.289
+0.21%
$ 6.07 million $ 9,009
Mar 30, 3 AM $ 0.288
+0.00%
$ 6.06 million $ 9,151
Mar 30, 2 AM $ 0.289
+0.21%
$ 6.07 million $ 9,159
Mar 30, 1 AM $ 0.288
+0.00%
$ 6.06 million $ 9,131
Mar 30, 12 AM $ 0.288
-0.21%
$ 6.06 million $ 9,162
Mar 29, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 9,179
Mar 29, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 9,231
Mar 29, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 9,254
Mar 29, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 9,203
Mar 29, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 9,266
Mar 29, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 9,216
Mar 29, 5 PM $ 0.289
+0.21%
$ 6.07 million $ 9,270
Mar 29, 4 PM $ 0.288
-0.21%
$ 6.06 million $ 9,225
Mar 29, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,294
Mar 29, 2 PM $ 0.289
+0.21%
$ 6.07 million $ 9,253
Mar 29, 1 PM $ 0.288
-0.21%
$ 6.06 million $ 9,292
Mar 29, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 9,271
Mar 29, 11 AM $ 0.289
+0.21%
$ 6.07 million $ 9,295
Mar 29, 10 AM $ 0.288
+0.00%
$ 6.06 million $ 9,269
Mar 29, 9 AM $ 0.288
+0.00%
$ 6.06 million $ 9,325
Mar 29, 8 AM $ 0.288
-0.21%
$ 6.06 million $ 9,373
Mar 29, 7 AM $ 0.289
+0.00%
$ 6.07 million $ 9,415
Mar 29, 6 AM $ 0.289
+0.00%
$ 6.07 million $ 9,327
Mar 29, 5 AM $ 0.289
-0.17%
$ 6.07 million $ 9,373
Mar 29, 4 AM $ 0.29
+1.83%
$ 6.08 million $ 9,375
Mar 29, 3 AM $ 0.284
-1.80%
$ 5.97 million $ 9,353
Mar 29, 2 AM $ 0.29
-0.21%
$ 6.08 million $ 9,380
Mar 29, 1 AM $ 0.29
+0.38%
$ 6.09 million $ 9,326
Mar 29, 12 AM $ 0.29
+3.13%
$ 6.09 million $ 9,263