Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.232
+0.00%
$4.86 million $13,963
7:55 PM $0.232
+0.00%
$4.86 million $13,963
7:54 PM $0.232
+0.00%
$4.86 million $13,971
7:53 PM $0.232
+0.00%
$4.86 million $13,996
7:52 PM $0.232
+0.00%
$4.86 million $13,996
7:51 PM $0.232
+0.00%
$4.86 million $14,017
7:50 PM $0.232
+0.00%
$4.86 million $14,021
7:49 PM $0.232
+0.00%
$4.86 million $14,038
7:48 PM $0.232
+0.00%
$4.86 million $14,038
7:47 PM $0.231
+0.00%
$4.86 million $14,050
7:46 PM $0.231
+0.00%
$4.86 million $14,050
7:45 PM $0.232
+0.00%
$4.86 million $14,083
7:44 PM $0.232
+0.00%
$4.86 million $14,110
7:43 PM $0.232
+0.00%
$4.86 million $14,110
7:42 PM $0.232
+0.00%
$4.86 million $14,133
7:41 PM $0.232
+0.00%
$4.86 million $14,153
7:40 PM $0.232
+0.00%
$4.86 million $14,153
7:39 PM $0.232
+0.00%
$4.86 million $14,153
7:38 PM $0.232
+0.00%
$4.86 million $14,158
7:37 PM $0.232
+0.00%
$4.86 million $14,191
7:36 PM $0.232
+0.00%
$4.86 million $14,210
7:35 PM $0.232
+0.00%
$4.86 million $14,245
7:34 PM $0.232
+0.00%
$4.86 million $14,245
7:33 PM $0.232
+0.00%
$4.86 million $14,263
7:32 PM $0.232
+0.00%
$4.86 million $14,263
7:31 PM $0.232
+0.00%
$4.86 million $14,281
7:30 PM $0.232
+0.00%
$4.86 million $14,281
7:29 PM $0.232
+0.00%
$4.86 million $14,310
7:28 PM $0.232
+0.00%
$4.86 million $14,327
7:27 PM $0.232
+0.00%
$4.86 million $14,327
7:26 PM $0.232
+0.00%
$4.86 million $14,344
7:25 PM $0.232
+0.00%
$4.86 million $14,344
7:24 PM $0.232
+0.00%
$4.86 million $14,363
7:23 PM $0.232
+0.00%
$4.86 million $14,363
7:22 PM $0.232
+0.00%
$4.86 million $14,378
7:21 PM $0.232
+0.00%
$4.86 million $14,378
7:20 PM $0.232
+0.00%
$4.86 million $14,406
7:19 PM $0.232
+0.00%
$4.86 million $14,414
7:18 PM $0.232
+0.00%
$4.86 million $14,420
7:17 PM $0.232
+0.00%
$4.86 million $14,435
7:16 PM $0.232
+0.00%
$4.86 million $14,435
7:15 PM $0.232
+0.00%
$4.86 million $14,445
7:14 PM $0.232
+0.00%
$4.86 million $14,468
7:13 PM $0.232
+0.00%
$4.86 million $14,489
7:12 PM $0.232
+0.00%
$4.86 million $14,489
7:11 PM $0.232
+0.00%
$4.86 million $14,505
7:10 PM $0.232
+0.00%
$4.86 million $14,505
7:09 PM $0.231
+0.00%
$4.86 million $14,539
7:08 PM $0.231
+0.00%
$4.86 million $14,539
7:07 PM $0.231
+0.00%
$4.86 million $14,542