Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.282
+0.53%
$ 5.93 million $ 877
6:48 AM $ 0.282
+0.53%
$ 5.93 million $ 876
6:47 AM $ 0.281
+0.00%
$ 5.93 million $ 876
6:46 AM $ 0.281
+0.00%
$ 5.93 million $ 876
6:45 AM $ 0.281
+0.00%
$ 5.93 million $ 876
6:44 AM $ 0.281
+0.00%
$ 5.9 million $ 876
6:43 AM $ 0.281
+0.00%
$ 5.9 million $ 880
6:42 AM $ 0.283
+0.68%
$ 5.9 million $ 876
6:41 AM $ 0.283
+0.00%
$ 5.9 million $ 876
6:40 AM $ 0.283
+0.00%
$ 5.9 million $ 876
6:39 AM $ 0.283
+0.00%
$ 5.94 million $ 876
6:38 AM $ 0.283
+0.00%
$ 5.94 million $ 876
6:37 AM $ 0.283
+0.00%
$ 5.94 million $ 876
6:36 AM $ 0.283
+1.00%
$ 5.94 million $ 877
6:35 AM $ 0.28
+0.00%
$ 5.94 million $ 876
6:34 AM $ 0.28
+0.07%
$ 5.88 million $ 876
6:33 AM $ 0.28
+0.00%
$ 5.88 million $ 876
6:32 AM $ 0.28
-2.13%
$ 5.88 million $ 880
6:31 AM $ 0.284
-0.66%
$ 5.88 million $ 880
6:30 AM $ 0.284
+0.32%
$ 5.88 million $ 880
6:29 AM $ 0.283
+0.00%
$ 5.95 million $ 872
6:28 AM $ 0.283
+0.00%
$ 5.95 million $ 872
6:27 AM $ 0.283
+0.00%
$ 5.95 million $ 872
6:26 AM $ 0.283
-0.28%
$ 5.95 million $ 855
6:25 AM $ 0.284
+0.00%
$ 5.95 million $ 855
6:24 AM $ 0.284
+0.00%
$ 5.96 million $ 855
6:23 AM $ 0.284
+0.00%
$ 5.96 million $ 855
6:22 AM $ 0.284
+0.00%
$ 5.96 million $ 855
6:21 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:20 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:19 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:18 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:17 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:16 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:15 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:14 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:13 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:12 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:11 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:10 AM $ 0.284
+0.00%
$ 5.96 million $ 851
6:09 AM $ 0.28
-1.27%
$ 5.89 million $ 851
6:08 AM $ 0.28
+0.00%
$ 5.89 million $ 847
6:07 AM $ 0.28
+0.00%
$ 5.89 million $ 851
6:06 AM $ 0.28
+0.00%
$ 5.89 million $ 851
6:05 AM $ 0.28
+0.00%
$ 5.89 million $ 851
6:04 AM $ 0.28
+0.00%
$ 5.89 million $ 851
6:03 AM $ 0.28
+0.00%
$ 5.89 million $ 855
6:02 AM $ 0.28
+0.00%
$ 5.89 million $ 855
6:01 AM $ 0.28
+0.00%
$ 5.89 million $ 855
6:00 AM $ 0.28
+0.00%
$ 5.89 million $ 855