Coinranking
Schrodinger Historical Data
SGR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $0.282 | -0.56% | ||
| Jul 17, 10 PM | $0.283 | -3.31% | ||
| Jul 17, 9 PM | $0.293 | +0.00% | ||
| Jul 17, 8 PM | $0.293 | +0.00% | ||
| Jul 17, 7 PM | $0.293 | +0.00% | ||
| Jul 17, 6 PM | $0.293 | +0.00% | ||
| Jul 17, 5 PM | $0.293 | +0.00% | ||
| Jul 17, 4 PM | $0.293 | +0.00% | ||
| Jul 17, 3 PM | $0.293 | +0.00% | ||
| Jul 17, 2 PM | $0.293 | +0.00% | ||
| Jul 17, 1 PM | $0.293 | +0.00% | ||
| Jul 17, 12 PM | $0.293 | +0.00% | ||
| Jul 17, 11 AM | $0.293 | +3.24% | ||
| Jul 17, 10 AM | $0.284 | +0.00% | ||
| Jul 17, 9 AM | $0.284 | +0.75% | ||
| Jul 17, 8 AM | $0.282 | -3.92% | ||
| Jul 17, 7 AM | $0.293 | +0.00% | ||
| Jul 17, 6 AM | $0.293 | +0.00% | ||
| Jul 17, 5 AM | $0.293 | -0.20% | ||
| Jul 17, 4 AM | $0.294 | +2.73% | ||
| Jul 17, 3 AM | $0.286 | +0.00% | ||
| Jul 17, 2 AM | $0.286 | +0.10% | ||
| Jul 17, 1 AM | $0.286 | -1.11% | ||
| Jul 17, 12 AM | $0.286 | -0.03% | ||
| Jul 16, 11 PM | $0.286 | -2.82% | ||
| Jul 16, 10 PM | $0.295 | +0.00% | ||
| Jul 16, 9 PM | $0.295 | +0.00% | ||
| Jul 16, 8 PM | $0.295 | +0.00% | ||
| Jul 16, 7 PM | $0.295 | +0.00% | ||
| Jul 16, 6 PM | $0.295 | +0.00% | ||
| Jul 16, 5 PM | $0.295 | +0.00% | ||
| Jul 16, 4 PM | $0.295 | +0.00% | ||
| Jul 16, 3 PM | $0.295 | +0.00% | ||
| Jul 16, 2 PM | $0.295 | +0.00% | ||
| Jul 16, 1 PM | $0.295 | +0.00% | ||
| Jul 16, 12 PM | $0.295 | +1.03% | ||
| Jul 16, 11 AM | $0.292 | +1.96% | ||
| Jul 16, 10 AM | $0.286 | +0.18% | ||
| Jul 16, 9 AM | $0.285 | +0.46% | ||
| Jul 16, 8 AM | $0.282 | -4.51% | ||
| Jul 16, 7 AM | $0.295 | +0.00% | ||
| Jul 16, 6 AM | $0.295 | +0.00% | ||
| Jul 16, 5 AM | $0.295 | +0.31% | ||
| Jul 16, 4 AM | $0.294 | +1.48% | ||
| Jul 16, 3 AM | $0.29 | +1.58% | ||
| Jul 16, 2 AM | $0.285 | +0.00% | ||
| Jul 16, 1 AM | $0.285 | +0.21% | ||
| Jul 16, 12 AM | $0.285 | +0.14% | ||
| Jul 15, 11 PM | $0.284 | -0.91% | ||
| Jul 15, 10 PM | $0.287 | -2.45% | ||