Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.29
+3.13%
$ 6.09 million $ 9,263
Mar 28, 11 PM $ 0.281
-0.88%
$ 5.91 million $ 9,281
Mar 28, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 9,367
Mar 28, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 9,401
Mar 28, 8 PM $ 0.284
-0.21%
$ 5.96 million $ 9,504
Mar 28, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 9,434
Mar 28, 6 PM $ 0.284
+0.21%
$ 5.97 million $ 9,462
Mar 28, 5 PM $ 0.284
-0.21%
$ 5.96 million $ 9,462
Mar 28, 4 PM $ 0.284
+0.00%
$ 5.96 million $ 9,459
Mar 28, 3 PM $ 0.284
-0.21%
$ 5.96 million $ 9,392
Mar 28, 2 PM $ 0.284
-0.14%
$ 5.96 million $ 9,335
Mar 28, 1 PM $ 0.284
+0.21%
$ 5.97 million $ 9,355
Mar 28, 12 PM $ 0.283
-0.21%
$ 5.95 million $ 9,327
Mar 28, 11 AM $ 0.284
+0.21%
$ 5.97 million $ 9,330
Mar 28, 10 AM $ 0.283
-0.21%
$ 5.95 million $ 9,365
Mar 28, 9 AM $ 0.284
-1.93%
$ 5.97 million $ 9,320
Mar 28, 8 AM $ 0.29
-0.24%
$ 6.08 million $ 9,386
Mar 28, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 9,279
Mar 28, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 9,262
Mar 28, 5 AM $ 0.29
+0.00%
$ 6.1 million $ 9,258
Mar 28, 4 AM $ 0.29
+0.24%
$ 6.1 million $ 9,313
Mar 28, 3 AM $ 0.29
-0.24%
$ 6.08 million $ 9,346
Mar 28, 2 AM $ 0.29
-0.24%
$ 6.08 million $ 9,437
Mar 28, 1 AM $ 0.29
+0.24%
$ 6.1 million $ 9,582
Mar 28, 12 AM $ 0.29
-0.24%
$ 6.08 million $ 9,694
Mar 27, 11 PM $ 0.29
+0.00%
$ 6.1 million $ 9,760
Mar 27, 10 PM $ 0.29
+0.24%
$ 6.1 million $ 9,649
Mar 27, 9 PM $ 0.29
-0.24%
$ 6.08 million $ 9,625
Mar 27, 8 PM $ 0.29
+0.24%
$ 6.1 million $ 9,590
Mar 27, 7 PM $ 0.29
-0.24%
$ 6.08 million $ 9,611
Mar 27, 6 PM $ 0.29
+0.00%
$ 6.1 million $ 9,656
Mar 27, 5 PM $ 0.29
+0.24%
$ 6.1 million $ 9,652
Mar 27, 4 PM $ 0.29
-0.24%
$ 6.08 million $ 9,690
Mar 27, 3 PM $ 0.29
+0.24%
$ 6.1 million $ 9,633
Mar 27, 2 PM $ 0.29
+0.24%
$ 6.1 million $ 9,701
Mar 27, 1 PM $ 0.29
-0.24%
$ 6.08 million $ 9,685
Mar 27, 12 PM $ 0.29
+0.21%
$ 6.1 million $ 9,720
Mar 27, 11 AM $ 0.29
+2.66%
$ 6.09 million $ 9,739
Mar 27, 10 AM $ 0.282
+0.00%
$ 5.93 million $ 9,677
Mar 27, 9 AM $ 0.282
+0.11%
$ 5.93 million $ 9,704
Mar 27, 8 AM $ 0.282
-1.50%
$ 5.92 million $ 9,591
Mar 27, 7 AM $ 0.286
+0.00%
$ 6.01 million $ 9,573
Mar 27, 6 AM $ 0.286
-1.14%
$ 6.01 million $ 9,605
Mar 27, 5 AM $ 0.29
+2.99%
$ 6.08 million $ 9,633
Mar 27, 4 AM $ 0.281
-3.23%
$ 5.91 million $ 9,615
Mar 27, 3 AM $ 0.291
+3.31%
$ 6.1 million $ 9,703
Mar 27, 2 AM $ 0.281
-0.21%
$ 5.91 million $ 10,372
Mar 27, 1 AM $ 0.282
-2.99%
$ 5.92 million $ 11,316
Mar 27, 12 AM $ 0.291
+0.00%
$ 6.1 million $ 12,131
Mar 26, 11 PM $ 0.291
+0.24%
$ 6.1 million $ 13,123