Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.202
+0.00%
$4.23 million $500
Oct 2, 9 PM $0.202
+0.00%
$4.23 million $481
Oct 2, 8 PM $0.202
+0.45%
$4.23 million $505
Oct 2, 7 PM $0.201
-1.33%
$4.21 million $510
Oct 2, 6 PM $0.203
-0.29%
$4.27 million $508
Oct 2, 5 PM $0.204
+0.00%
$4.28 million $484
Oct 2, 4 PM $0.204
-2.44%
$4.28 million $468
Oct 2, 3 PM $0.209
+2.40%
$4.39 million $452
Oct 2, 2 PM $0.204
+0.00%
$4.29 million $440
Oct 2, 1 PM $0.204
-0.05%
$4.29 million $603
Oct 2, 12 PM $0.204
-1.11%
$4.29 million $1,147
Oct 2, 11 AM $0.207
+2.33%
$4.34 million $1,687
Oct 2, 10 AM $0.202
-1.32%
$4.24 million $1,873
Oct 2, 9 AM $0.205
+0.00%
$4.3 million $1,891
Oct 2, 8 AM $0.205
-1.49%
$4.3 million $1,895
Oct 2, 7 AM $0.208
+0.00%
$4.36 million $1,916
Oct 2, 6 AM $0.208
-0.24%
$4.36 million $1,936
Oct 2, 5 AM $0.208
+0.00%
$4.37 million $1,942
Oct 2, 4 AM $0.208
+2.41%
$4.37 million $1,972
Oct 2, 3 AM $0.203
-2.12%
$4.27 million $1,970
Oct 2, 2 AM $0.208
+0.00%
$4.36 million $1,971
Oct 2, 1 AM $0.208
+3.28%
$4.36 million $1,939
Oct 2, 12 AM $0.201
+0.25%
$4.22 million $1,915
Oct 1, 11 PM $0.201
+0.00%
$4.21 million $1,915
Oct 1, 10 PM $0.201
-0.25%
$4.21 million $1,936
Oct 1, 9 PM $0.201
+0.00%
$4.22 million $1,961
Oct 1, 8 PM $0.201
+0.00%
$4.22 million $1,901
Oct 1, 7 PM $0.201
+0.60%
$4.22 million $1,841
Oct 1, 6 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 5 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 4 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 3 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 2 PM $0.2
+0.20%
$4.21 million $1,799
Oct 1, 1 PM $0.2
-1.72%
$4.2 million $1,644
Oct 1, 12 PM $0.203
-1.93%
$4.27 million $1,104
Oct 1, 11 AM $0.209
+2.70%
$4.4 million $569
Oct 1, 10 AM $0.204
-1.36%
$4.28 million $361
Oct 1, 9 AM $0.207
+1.77%
$4.34 million $359
Oct 1, 8 AM $0.203
-3.56%
$4.26 million $400
Oct 1, 7 AM $0.21
+0.72%
$4.42 million $444
Oct 1, 6 AM $0.209
-0.81%
$4.39 million $464
Oct 1, 5 AM $0.211
-0.61%
$4.43 million $494
Oct 1, 4 AM $0.212
-0.09%
$4.45 million $504
Oct 1, 3 AM $0.212
+2.07%
$4.46 million $558
Oct 1, 2 AM $0.208
+0.58%
$4.37 million $564
Oct 1, 1 AM $0.207
-1.38%
$4.34 million $590
Oct 1, 12 AM $0.21
+0.00%
$4.4 million $594
Sep 30, 11 PM $0.21
+3.25%
$4.4 million $631
Sep 30, 10 PM $0.203
-4.65%
$4.27 million $642
Sep 30, 9 PM $0.213
+0.00%
$4.47 million $628