Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.232
+0.00%
$4.86 million $13,814
8:08 PM $0.231
+0.00%
$4.86 million $13,817
8:07 PM $0.232
+0.00%
$4.86 million $13,831
8:06 PM $0.232
+0.00%
$4.86 million $13,831
8:05 PM $0.232
+0.00%
$4.86 million $13,837
8:04 PM $0.232
+0.00%
$4.86 million $13,864
8:03 PM $0.232
+0.00%
$4.86 million $13,864
8:02 PM $0.232
+0.00%
$4.86 million $13,873
8:01 PM $0.232
+0.00%
$4.86 million $13,873
8:00 PM $0.232
+0.00%
$4.86 million $13,879
7:59 PM $0.232
+0.00%
$4.86 million $13,879
7:58 PM $0.231
+0.00%
$4.86 million $13,899
7:57 PM $0.232
+0.00%
$4.86 million $13,929
7:56 PM $0.232
+0.00%
$4.86 million $13,963
7:55 PM $0.232
+0.00%
$4.86 million $13,963
7:54 PM $0.232
+0.00%
$4.86 million $13,971
7:53 PM $0.232
+0.00%
$4.86 million $13,996
7:52 PM $0.232
+0.00%
$4.86 million $13,996
7:51 PM $0.232
+0.00%
$4.86 million $14,017
7:50 PM $0.232
+0.00%
$4.86 million $14,021
7:49 PM $0.232
+0.00%
$4.86 million $14,038
7:48 PM $0.232
+0.00%
$4.86 million $14,038
7:47 PM $0.231
+0.00%
$4.86 million $14,050
7:46 PM $0.231
+0.00%
$4.86 million $14,050
7:45 PM $0.232
+0.00%
$4.86 million $14,083
7:44 PM $0.232
+0.00%
$4.86 million $14,110
7:43 PM $0.232
+0.00%
$4.86 million $14,110
7:42 PM $0.232
+0.00%
$4.86 million $14,133
7:41 PM $0.232
+0.00%
$4.86 million $14,153
7:40 PM $0.232
+0.00%
$4.86 million $14,153
7:39 PM $0.232
+0.00%
$4.86 million $14,153
7:38 PM $0.232
+0.00%
$4.86 million $14,158
7:37 PM $0.232
+0.00%
$4.86 million $14,191
7:36 PM $0.232
+0.00%
$4.86 million $14,210
7:35 PM $0.232
+0.00%
$4.86 million $14,245
7:34 PM $0.232
+0.00%
$4.86 million $14,245
7:33 PM $0.232
+0.00%
$4.86 million $14,263
7:32 PM $0.232
+0.00%
$4.86 million $14,263
7:31 PM $0.232
+0.00%
$4.86 million $14,281
7:30 PM $0.232
+0.00%
$4.86 million $14,281
7:29 PM $0.232
+0.00%
$4.86 million $14,310
7:28 PM $0.232
+0.00%
$4.86 million $14,327
7:27 PM $0.232
+0.00%
$4.86 million $14,327
7:26 PM $0.232
+0.00%
$4.86 million $14,344
7:25 PM $0.232
+0.00%
$4.86 million $14,344
7:24 PM $0.232
+0.00%
$4.86 million $14,363
7:23 PM $0.232
+0.00%
$4.86 million $14,363
7:22 PM $0.232
+0.00%
$4.86 million $14,378
7:21 PM $0.232
+0.00%
$4.86 million $14,378
7:20 PM $0.232
+0.00%
$4.86 million $14,406