Schrodinger Historical Data

SGR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $1.49
-1.39%
$31.2 million $95,645
Mar 27, 2024 $1.5
-2.65%
$31.59 million $182,948
Mar 26, 2024 $1.54
-2.95%
$32.39 million $162,419
Mar 25, 2024 $1.59
-0.08%
$33.39 million $96,387
Mar 24, 2024 $1.59
+15.67%
$33.42 million $23,170
Mar 23, 2024 $1.38
+8.14%
$28.89 million $49,536
Mar 22, 2024 $1.29
-31.94%
$26.99 million $209,832
Mar 21, 2024 $1.89
+9.43%
$39.59 million $596,495
Download