Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 8 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 7 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 6 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 5 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 4 PM $0.213
-0.88%
$4.47 million $636
Sep 30, 3 PM $0.215
+0.00%
$4.51 million $637
Sep 30, 2 PM $0.215
+0.42%
$4.51 million $637
Sep 30, 1 PM $0.214
+5.00%
$4.49 million $617
Sep 30, 12 PM $0.204
-2.58%
$4.28 million $588
Sep 30, 11 AM $0.209
-0.38%
$4.39 million $564
Sep 30, 10 AM $0.213
+3.20%
$4.47 million $555
Sep 30, 9 AM $0.206
-1.71%
$4.33 million $528
Sep 30, 8 AM $0.21
-3.00%
$4.41 million $487
Sep 30, 7 AM $0.216
+2.70%
$4.55 million $410
Sep 30, 6 AM $0.211
+0.24%
$4.43 million $370
Sep 30, 5 AM $0.21
-1.41%
$4.42 million $332
Sep 30, 4 AM $0.213
-2.16%
$4.48 million $317
Sep 30, 3 AM $0.218
+0.23%
$4.58 million $265
Sep 30, 2 AM $0.217
-0.41%
$4.57 million $265
Sep 30, 1 AM $0.218
-0.86%
$4.59 million $266
Sep 30, 12 AM $0.22
+4.46%
$4.63 million $288
Sep 29, 11 PM $0.211
+0.00%
$4.43 million $284
Sep 29, 10 PM $0.211
-3.96%
$4.43 million $314
Sep 29, 9 PM $0.22
+0.00%
$4.61 million $352
Sep 29, 8 PM $0.22
+0.00%
$4.61 million $376
Sep 29, 7 PM $0.22
+0.00%
$4.61 million $424
Sep 29, 6 PM $0.22
+0.00%
$4.61 million $432
Sep 29, 5 PM $0.22
-0.68%
$4.61 million $432
Sep 29, 4 PM $0.221
-0.41%
$4.64 million $432
Sep 29, 3 PM $0.222
+0.00%
$4.66 million $442
Sep 29, 2 PM $0.222
+0.00%
$4.66 million $442
Sep 29, 1 PM $0.222
+0.00%
$4.66 million $450
Sep 29, 12 PM $0.222
+0.00%
$4.66 million $469
Sep 29, 11 AM $0.222
-0.63%
$4.66 million $511
Sep 29, 10 AM $0.223
+0.00%
$4.69 million $580
Sep 29, 9 AM $0.223
+0.00%
$4.69 million $592
Sep 29, 8 AM $0.223
+0.00%
$4.69 million $608
Sep 29, 7 AM $0.223
+0.00%
$4.69 million $639
Sep 29, 6 AM $0.223
+0.00%
$4.69 million $671
Sep 29, 5 AM $0.223
+0.04%
$4.69 million $729
Sep 29, 4 AM $0.223
+0.04%
$4.69 million $720
Sep 29, 3 AM $0.223
+2.72%
$4.69 million $721
Sep 29, 2 AM $0.217
-1.94%
$4.56 million $731
Sep 29, 1 AM $0.222
-1.86%
$4.65 million $728
Sep 29, 12 AM $0.226
+0.89%
$4.74 million $722
Sep 28, 11 PM $0.224
+3.23%
$4.7 million $723
Sep 28, 10 PM $0.216
+6.04%
$4.54 million $680
Sep 28, 9 PM $0.204
+0.00%
$4.28 million $625
Sep 28, 8 PM $0.204
-4.95%
$4.28 million $601