Coinranking
Schrodinger Historical Data
SGR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 10 PM | $0.287 | -2.45% | ||
| Jul 15, 9 PM | $0.294 | +0.00% | ||
| Jul 15, 8 PM | $0.294 | +0.00% | ||
| Jul 15, 7 PM | $0.294 | +0.00% | ||
| Jul 15, 6 PM | $0.294 | +0.00% | ||
| Jul 15, 5 PM | $0.294 | +0.00% | ||
| Jul 15, 4 PM | $0.294 | +0.00% | ||
| Jul 15, 3 PM | $0.294 | +0.00% | ||
| Jul 15, 2 PM | $0.294 | +0.41% | ||
| Jul 15, 1 PM | $0.293 | -0.41% | ||
| Jul 15, 12 PM | $0.294 | +0.00% | ||
| Jul 15, 11 AM | $0.294 | +3.85% | ||
| Jul 15, 10 AM | $0.283 | -0.94% | ||
| Jul 15, 9 AM | $0.286 | +0.00% | ||
| Jul 15, 8 AM | $0.286 | -0.69% | ||
| Jul 15, 7 AM | $0.289 | +0.00% | ||
| Jul 15, 6 AM | $0.289 | +0.31% | ||
| Jul 15, 5 AM | $0.288 | -2.41% | ||
| Jul 15, 4 AM | $0.295 | +0.00% | ||
| Jul 15, 3 AM | $0.295 | -0.03% | ||
| Jul 15, 2 AM | $0.295 | +0.31% | ||
| Jul 15, 1 AM | $0.294 | +0.00% | ||
| Jul 15, 12 AM | $0.294 | +2.26% | ||
| Jul 14, 11 PM | $0.288 | +1.52% | ||
| Jul 14, 10 PM | $0.283 | +0.00% | ||
| Jul 14, 9 PM | $0.283 | +0.04% | ||
| Jul 14, 8 PM | $0.283 | +0.00% | ||
| Jul 14, 7 PM | $0.283 | +0.00% | ||
| Jul 14, 6 PM | $0.283 | +0.00% | ||
| Jul 14, 5 PM | $0.283 | +0.00% | ||
| Jul 14, 4 PM | $0.283 | +0.00% | ||
| Jul 14, 3 PM | $0.283 | +0.00% | ||
| Jul 14, 2 PM | $0.283 | -3.11% | ||
| Jul 14, 1 PM | $0.292 | +0.48% | ||
| Jul 14, 12 PM | $0.291 | -0.03% | ||
| Jul 14, 11 AM | $0.291 | +2.18% | ||
| Jul 14, 10 AM | $0.285 | +0.85% | ||
| Jul 14, 9 AM | $0.283 | -3.32% | ||
| Jul 14, 8 AM | $0.292 | +2.56% | ||
| Jul 14, 7 AM | $0.285 | +0.92% | ||
| Jul 14, 6 AM | $0.282 | +0.04% | ||
| Jul 14, 5 AM | $0.282 | -3.09% | ||
| Jul 14, 4 AM | $0.291 | +0.00% | ||
| Jul 14, 3 AM | $0.291 | -1.59% | ||
| Jul 14, 2 AM | $0.296 | +0.00% | ||
| Jul 14, 1 AM | $0.296 | +0.00% | ||
| Jul 14, 12 AM | $0.296 | +2.85% | ||
| Jul 13, 11 PM | $0.288 | +0.00% | ||
| Jul 13, 10 PM | $0.288 | +0.00% | ||
| Jul 13, 9 PM | $0.288 | +0.00% | ||