Schrodinger Historical Data

SGR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.291
+0.24%
$ 6.1 million $ 13,123
Mar 26, 10 PM $ 0.29
-0.24%
$ 6.09 million $ 13,936
Mar 26, 9 PM $ 0.29
-0.24%
$ 6.09 million $ 14,857
Mar 26, 8 PM $ 0.291
+0.24%
$ 6.1 million $ 15,849
Mar 26, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 16,639
Mar 26, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 17,565
Mar 26, 5 PM $ 0.29
-0.24%
$ 6.09 million $ 18,369
Mar 26, 4 PM $ 0.291
+0.24%
$ 6.1 million $ 19,436
Mar 26, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 20,328
Mar 26, 2 PM $ 0.291
+0.00%
$ 6.1 million $ 21,121
Mar 26, 1 PM $ 0.291
+0.24%
$ 6.1 million $ 22,157
Mar 26, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 22,972
Mar 26, 11 AM $ 0.29
+2.51%
$ 6.09 million $ 23,782
Mar 26, 10 AM $ 0.283
+0.32%
$ 5.94 million $ 24,908
Mar 26, 9 AM $ 0.282
-2.76%
$ 5.92 million $ 25,936
Mar 26, 8 AM $ 0.29
-0.24%
$ 6.09 million $ 26,989
Mar 26, 7 AM $ 0.291
+3.86%
$ 6.1 million $ 28,044
Mar 26, 6 AM $ 0.28
+0.21%
$ 5.88 million $ 28,938
Mar 26, 5 AM $ 0.279
-2.45%
$ 5.86 million $ 29,844
Mar 26, 4 AM $ 0.285
-1.69%
$ 6 million $ 30,623
Mar 26, 3 AM $ 0.29
-0.38%
$ 6.1 million $ 30,554
Mar 26, 2 AM $ 0.291
+0.21%
$ 6.12 million $ 29,811
Mar 26, 1 AM $ 0.291
-0.03%
$ 6.11 million $ 28,860
Mar 26, 12 AM $ 0.291
+4.26%
$ 6.11 million $ 27,911
Mar 25, 11 PM $ 0.279
+0.07%
$ 5.86 million $ 26,961
Mar 25, 10 PM $ 0.28
-3.72%
$ 5.87 million $ 26,101
Mar 25, 9 PM $ 0.29
-0.17%
$ 6.1 million $ 25,057
Mar 25, 8 PM $ 0.291
+0.14%
$ 6.1 million $ 24,055
Mar 25, 7 PM $ 0.29
+0.00%
$ 6.1 million $ 23,149
Mar 25, 6 PM $ 0.29
+0.00%
$ 6.1 million $ 22,206
Mar 25, 5 PM $ 0.29
-0.07%
$ 6.1 million $ 21,315
Mar 25, 4 PM $ 0.29
-0.07%
$ 6.1 million $ 20,264
Mar 25, 3 PM $ 0.291
+0.03%
$ 6.1 million $ 19,430
Mar 25, 2 PM $ 0.29
+0.03%
$ 6.09 million $ 18,547
Mar 25, 1 PM $ 0.291
+4.38%
$ 6.1 million $ 17,669
Mar 25, 12 PM $ 0.279
-4.16%
$ 5.85 million $ 16,828
Mar 25, 11 AM $ 0.291
+0.07%
$ 6.11 million $ 15,967
Mar 25, 10 AM $ 0.291
+3.59%
$ 6.11 million $ 15,004
Mar 25, 9 AM $ 0.281
+0.07%
$ 5.9 million $ 14,020
Mar 25, 8 AM $ 0.281
-3.37%
$ 5.9 million $ 12,964
Mar 25, 7 AM $ 0.291
+2.65%
$ 6.11 million $ 12,066
Mar 25, 6 AM $ 0.283
-0.21%
$ 5.95 million $ 11,124
Mar 25, 5 AM $ 0.284
+1.00%
$ 5.96 million $ 10,243
Mar 25, 4 AM $ 0.281
-2.16%
$ 5.9 million $ 9,497
Mar 25, 3 AM $ 0.287
-1.24%
$ 6.03 million $ 9,427
Mar 25, 2 AM $ 0.291
+3.60%
$ 6.11 million $ 9,511
Mar 25, 1 AM $ 0.281
-2.84%
$ 5.89 million $ 9,492
Mar 25, 12 AM $ 0.289
+0.00%
$ 6.07 million $ 9,529
Mar 24, 11 PM $ 0.289
-0.24%
$ 6.07 million $ 9,506
Mar 24, 10 PM $ 0.29
+0.24%
$ 6.08 million $ 9,557