Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.214
+0.00%
$4.49 million $768
3:05 PM $0.214
+0.00%
$4.49 million $768
3:04 PM $0.214
+0.00%
$4.49 million $768
3:03 PM $0.214
+0.00%
$4.49 million $768
3:02 PM $0.214
+0.00%
$4.49 million $768
3:01 PM $0.214
+0.00%
$4.49 million $768
3:00 PM $0.217
+0.00%
$4.49 million $764
2:59 PM $0.217
+0.00%
$4.55 million $764
2:58 PM $0.217
+0.00%
$4.55 million $764
2:57 PM $0.217
+0.00%
$4.55 million $768
2:56 PM $0.217
+0.00%
$4.55 million $768
2:55 PM $0.217
+0.00%
$4.55 million $768
2:54 PM $0.217
+0.00%
$4.55 million $768
2:53 PM $0.217
+0.00%
$4.55 million $768
2:52 PM $0.217
+0.00%
$4.55 million $768
2:51 PM $0.217
+0.00%
$4.55 million $772
2:50 PM $0.217
+0.00%
$4.55 million $772
2:49 PM $0.217
+0.00%
$4.55 million $772
2:48 PM $0.217
+0.00%
$4.55 million $772
2:47 PM $0.217
+0.00%
$4.55 million $772
2:46 PM $0.217
+0.00%
$4.55 million $772
2:45 PM $0.217
+0.00%
$4.55 million $772
2:44 PM $0.217
+0.00%
$4.55 million $768
2:43 PM $0.217
+0.00%
$4.55 million $768
2:42 PM $0.217
+0.00%
$4.55 million $768
2:41 PM $0.217
+0.00%
$4.55 million $764
2:40 PM $0.217
+0.00%
$4.55 million $764
2:39 PM $0.217
+0.00%
$4.55 million $764
2:38 PM $0.217
+0.00%
$4.55 million $764
2:37 PM $0.217
+0.00%
$4.55 million $764
2:36 PM $0.217
+0.00%
$4.55 million $764
2:35 PM $0.217
+0.00%
$4.55 million $764
2:34 PM $0.217
+0.00%
$4.55 million $764
2:33 PM $0.217
+0.00%
$4.55 million $764
2:32 PM $0.217
+0.00%
$4.55 million $760
2:31 PM $0.217
+0.00%
$4.55 million $760
2:30 PM $0.217
+0.00%
$4.55 million $760
2:29 PM $0.217
+0.00%
$4.55 million $760
2:28 PM $0.217
+0.00%
$4.55 million $760
2:27 PM $0.217
+0.00%
$4.55 million $760
2:26 PM $0.217
+0.00%
$4.55 million $756
2:25 PM $0.217
+0.00%
$4.55 million $756
2:24 PM $0.217
+0.00%
$4.55 million $756
2:23 PM $0.217
+0.00%
$4.55 million $756
2:22 PM $0.217
+0.00%
$4.55 million $752
2:21 PM $0.217
+0.00%
$4.55 million $752
2:20 PM $0.217
+0.00%
$4.55 million $752
2:19 PM $0.217
+0.00%
$4.55 million $752
2:18 PM $0.217
+0.00%
$4.55 million $752
2:17 PM $0.217
+0.00%
$4.55 million $748