Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $1.93
-1.72%
$40.48 million $147,044
Apr 9, 2024 $1.94
+6.14%
$40.82 million $193,155
Apr 8, 2024 $1.83
+4.39%
$38.48 million $131,611
Apr 7, 2024 $1.76
+13.82%
$36.88 million $133,193
Apr 6, 2024 $1.54
+5.36%
$32.42 million $214,979
Apr 5, 2024 $1.46
-4.69%
$30.64 million $199,259
Apr 4, 2024 $1.53
+12.33%
$32.15 million $18,261
Apr 3, 2024 $1.36
-0.67%
$28.62 million $17,385
Apr 2, 2024 $1.37
+0.76%
$28.81 million $43,382
Apr 1, 2024 $1.37
-6.81%
$28.61 million $129,622
Mar 31, 2024 $1.46
-4.32%
$30.63 million $40,918
Mar 30, 2024 $1.53
-0.63%
$32.05 million $97,994
Mar 29, 2024 $1.54
+3.66%
$32.33 million $95,938
Mar 28, 2024 $1.49
-1.39%
$31.2 million $95,645
Mar 27, 2024 $1.5
-2.65%
$31.59 million $182,948
Mar 26, 2024 $1.54
-2.95%
$32.39 million $162,419
Mar 25, 2024 $1.59
-0.08%
$33.39 million $96,387
Mar 24, 2024 $1.59
+15.67%
$33.42 million $23,170
Mar 23, 2024 $1.38
+8.14%
$28.89 million $49,536
Mar 22, 2024 $1.29
-31.94%
$26.99 million $209,832
Mar 21, 2024 $1.89
+9.43%
$39.59 million $596,495
Download