Coinranking
Schrodinger Historical Data
SGR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 PM | $0.204 | -4.95% | ||
| Sep 28, 7 PM | $0.214 | -0.23% | ||
| Sep 28, 6 PM | $0.215 | +0.00% | ||
| Sep 28, 5 PM | $0.215 | +1.03% | ||
| Sep 28, 4 PM | $0.213 | -0.70% | ||
| Sep 28, 3 PM | $0.214 | +0.00% | ||
| Sep 28, 2 PM | $0.214 | +0.23% | ||
| Sep 28, 1 PM | $0.214 | +0.42% | ||
| Sep 28, 12 PM | $0.213 | -1.53% | ||
| Sep 28, 11 AM | $0.216 | -4.04% | ||
| Sep 28, 10 AM | $0.225 | +0.18% | ||
| Sep 28, 9 AM | $0.225 | +0.00% | ||
| Sep 28, 8 AM | $0.225 | +1.77% | ||
| Sep 28, 7 AM | $0.221 | -0.41% | ||
| Sep 28, 6 AM | $0.222 | -1.12% | ||
| Sep 28, 5 AM | $0.224 | -0.36% | ||
| Sep 28, 4 AM | $0.225 | -0.40% | ||
| Sep 28, 3 AM | $0.226 | +0.53% | ||
| Sep 28, 2 AM | $0.225 | +3.55% | ||
| Sep 28, 1 AM | $0.217 | -1.68% | ||
| Sep 28, 12 AM | $0.221 | -0.14% | ||
| Sep 27, 11 PM | $0.221 | +0.18% | ||
| Sep 27, 10 PM | $0.223 | +0.00% | ||
| Sep 27, 9 PM | $0.223 | +0.00% | ||
| Sep 27, 8 PM | $0.223 | +0.00% | ||
| Sep 27, 7 PM | $0.223 | -1.33% | ||
| Sep 27, 6 PM | $0.226 | +0.00% | ||
| Sep 27, 5 PM | $0.226 | +2.77% | ||
| Sep 27, 4 PM | $0.216 | -3.48% | ||
| Sep 27, 3 PM | $0.224 | +0.00% | ||
| Sep 27, 2 PM | $0.224 | +0.00% | ||
| Sep 27, 1 PM | $0.224 | +2.84% | ||
| Sep 27, 12 PM | $0.218 | -2.98% | ||
| Sep 27, 11 AM | $0.225 | +2.32% | ||
| Sep 27, 10 AM | $0.22 | -0.27% | ||
| Sep 27, 9 AM | $0.22 | -1.87% | ||
| Sep 27, 8 AM | $0.224 | +0.13% | ||
| Sep 27, 7 AM | $0.224 | +0.22% | ||
| Sep 27, 6 AM | $0.224 | +0.00% | ||
| Sep 27, 5 AM | $0.224 | +1.64% | ||
| Sep 27, 4 AM | $0.22 | -2.44% | ||
| Sep 27, 3 AM | $0.226 | -0.27% | ||
| Sep 27, 2 AM | $0.226 | -0.04% | ||
| Sep 27, 1 AM | $0.226 | +0.49% | ||
| Sep 27, 12 AM | $0.225 | +1.21% | ||
| Sep 26, 11 PM | $0.226 | -0.04% | ||
| Sep 26, 10 PM | $0.226 | +2.59% | ||
| Sep 26, 9 PM | $0.22 | +0.00% | ||
| Sep 26, 8 PM | $0.22 | +0.00% | ||
| Sep 26, 7 PM | $0.22 | +0.00% | ||