Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.29
+0.24%
$ 6.08 million $ 9,557
Mar 24, 9 PM $ 0.289
-0.24%
$ 6.07 million $ 9,635
Mar 24, 8 PM $ 0.29
+0.24%
$ 6.08 million $ 9,622
Mar 24, 7 PM $ 0.289
-0.24%
$ 6.07 million $ 9,683
Mar 24, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 9,633
Mar 24, 5 PM $ 0.289
-0.24%
$ 6.07 million $ 9,668
Mar 24, 4 PM $ 0.29
+0.24%
$ 6.08 million $ 9,658
Mar 24, 3 PM $ 0.29
+1.72%
$ 6.08 million $ 9,681
Mar 24, 2 PM $ 0.284
-2.34%
$ 5.97 million $ 9,706
Mar 24, 1 PM $ 0.291
+2.76%
$ 6.11 million $ 9,585
Mar 24, 12 PM $ 0.283
+0.25%
$ 5.95 million $ 9,649
Mar 24, 11 AM $ 0.282
-2.45%
$ 5.93 million $ 9,624
Mar 24, 10 AM $ 0.283
-0.53%
$ 5.95 million $ 9,511
Mar 24, 9 AM $ 0.285
-1.89%
$ 5.99 million $ 9,512
Mar 24, 8 AM $ 0.29
+2.87%
$ 6.1 million $ 9,566
Mar 24, 7 AM $ 0.282
-2.28%
$ 5.93 million $ 9,567
Mar 24, 6 AM $ 0.288
+0.91%
$ 6.06 million $ 9,487
Mar 24, 5 AM $ 0.286
+1.67%
$ 6 million $ 9,513
Mar 24, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 9,503
Mar 24, 3 AM $ 0.281
-1.13%
$ 5.9 million $ 9,485
Mar 24, 2 AM $ 0.284
-2.07%
$ 5.97 million $ 9,338
Mar 24, 1 AM $ 0.291
+2.32%
$ 6.11 million $ 9,260
Mar 24, 12 AM $ 0.284
+0.00%
$ 5.97 million $ 9,336
Mar 23, 11 PM $ 0.284
+0.21%
$ 5.97 million $ 9,392
Mar 23, 10 PM $ 0.284
-0.21%
$ 5.96 million $ 9,388
Mar 23, 9 PM $ 0.284
+0.00%
$ 5.97 million $ 9,351
Mar 23, 8 PM $ 0.284
+0.21%
$ 5.97 million $ 9,331
Mar 23, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 9,338
Mar 23, 6 PM $ 0.284
-0.21%
$ 5.96 million $ 9,430
Mar 23, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 9,416
Mar 23, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 9,445
Mar 23, 3 PM $ 0.284
-1.56%
$ 5.97 million $ 9,479
Mar 23, 2 PM $ 0.289
+0.00%
$ 6.07 million $ 9,540
Mar 23, 1 PM $ 0.289
+0.00%
$ 6.07 million $ 9,538
Mar 23, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 9,375
Mar 23, 11 AM $ 0.289
+1.72%
$ 6.08 million $ 9,432
Mar 23, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 9,358
Mar 23, 9 AM $ 0.285
-2.00%
$ 5.98 million $ 9,392
Mar 23, 8 AM $ 0.29
+1.93%
$ 6.1 million $ 9,311
Mar 23, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 9,185
Mar 23, 6 AM $ 0.284
-0.21%
$ 5.97 million $ 9,190
Mar 23, 5 AM $ 0.285
+0.21%
$ 5.98 million $ 9,166
Mar 23, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 9,148
Mar 23, 3 AM $ 0.284
-0.21%
$ 5.97 million $ 9,137
Mar 23, 2 AM $ 0.285
-2.10%
$ 5.98 million $ 9,152
Mar 23, 1 AM $ 0.291
+2.36%
$ 6.11 million $ 9,142
Mar 23, 12 AM $ 0.284
-0.21%
$ 5.97 million $ 9,091
Mar 22, 11 PM $ 0.285
-1.21%
$ 5.98 million $ 9,008
Mar 22, 10 PM $ 0.288
+0.24%
$ 6.06 million $ 9,069
Mar 22, 9 PM $ 0.288
-0.24%
$ 6.04 million $ 9,097