Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.288
+0.00%
$6.04 million $785
Jul 13, 8 PM $0.288
+0.00%
$6.04 million $769
Jul 13, 7 PM $0.288
+0.00%
$6.04 million $769
Jul 13, 6 PM $0.288
+0.00%
$6.04 million $781
Jul 13, 5 PM $0.288
+0.00%
$6.04 million $793
Jul 13, 4 PM $0.288
+0.00%
$6.04 million $793
Jul 13, 3 PM $0.288
+0.00%
$6.04 million $797
Jul 13, 2 PM $0.288
-2.64%
$6.04 million $825
Jul 13, 1 PM $0.296
-0.07%
$6.21 million $821
Jul 13, 12 PM $0.296
+0.00%
$6.21 million $790
Jul 13, 11 AM $0.296
+2.82%
$6.21 million $782
Jul 13, 10 AM $0.288
+0.00%
$6.04 million $759
Jul 13, 9 AM $0.288
+0.00%
$6.04 million $768
Jul 13, 8 AM $0.288
-2.44%
$6.04 million $776
Jul 13, 7 AM $0.295
+0.00%
$6.19 million $792
Jul 13, 6 AM $0.295
+0.00%
$6.19 million $798
Jul 13, 5 AM $0.295
+3.80%
$6.19 million $779
Jul 13, 4 AM $0.284
-3.89%
$5.97 million $771
Jul 13, 3 AM $0.296
-0.03%
$6.21 million $760
Jul 13, 2 AM $0.296
+0.48%
$6.21 million $760
Jul 13, 1 AM $0.294
-0.10%
$6.18 million $744
Jul 13, 12 AM $0.295
+4.10%
$6.19 million $772
Jul 12, 11 PM $0.283
+0.11%
$5.94 million $762
Jul 12, 10 PM $0.283
-0.98%
$5.94 million $767
Jul 12, 9 PM $0.285
+0.00%
$6 million $779
Jul 12, 8 PM $0.285
+0.00%
$6 million $779
Jul 12, 7 PM $0.285
+0.88%
$6 million $779
Jul 12, 6 PM $0.283
+0.00%
$5.94 million $767
Jul 12, 5 PM $0.283
+0.00%
$5.94 million $755
Jul 12, 4 PM $0.283
+0.00%
$5.94 million $755
Jul 12, 3 PM $0.283
+0.04%
$5.94 million $821
Jul 12, 2 PM $0.283
+0.07%
$5.94 million $793
Jul 12, 1 PM $0.283
+0.00%
$5.94 million $812
Jul 12, 12 PM $0.283
-0.11%
$5.94 million $815
Jul 12, 11 AM $0.283
+0.32%
$5.94 million $834
Jul 12, 10 AM $0.282
-2.22%
$5.92 million $853
Jul 12, 9 AM $0.288
+0.10%
$6.06 million $849
Jul 12, 8 AM $0.288
-2.64%
$6.05 million $937
Jul 12, 7 AM $0.296
+2.71%
$6.22 million $931
Jul 12, 6 AM $0.288
+0.00%
$6.05 million $952
Jul 12, 5 AM $0.288
+0.00%
$6.05 million $995
Jul 12, 4 AM $0.288
-2.64%
$6.05 million $1,011
Jul 12, 3 AM $0.296
+0.00%
$6.22 million $1,033
Jul 12, 2 AM $0.296
+0.00%
$6.22 million $1,041
Jul 12, 1 AM $0.296
+0.00%
$6.22 million $1,068
Jul 12, 12 AM $0.296
+0.07%
$6.22 million $1,037
Jul 11, 11 PM $0.296
+2.64%
$6.21 million $1,025
Jul 11, 10 PM $0.288
+0.31%
$6.05 million $1,013
Jul 11, 9 PM $0.287
+0.00%
$6.03 million $1,019
Jul 11, 8 PM $0.287
+0.00%
$6.03 million $1,027