Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:49 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:48 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:47 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:46 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:45 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:44 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:43 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:42 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:41 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:40 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:39 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:38 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:37 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:36 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:35 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:34 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:33 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:32 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:31 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:30 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:29 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:28 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:27 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:26 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:25 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:24 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:23 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:22 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:21 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:20 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:19 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:18 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:17 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:16 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:15 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:14 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:13 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:12 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:11 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:10 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:09 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:08 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:07 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:06 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:05 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:04 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:03 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:02 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:01 PM $ 0.29
+0.00%
$ 6.09 million $ 648