Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.293
+0.00%
$ 6.15 million $ 935
9:17 AM $ 0.293
+0.14%
$ 6.15 million $ 935
9:16 AM $ 0.292
+0.00%
$ 6.15 million $ 933
9:15 AM $ 0.292
+0.00%
$ 6.15 million $ 933
9:14 AM $ 0.292
+0.00%
$ 6.14 million $ 933
9:13 AM $ 0.292
-0.31%
$ 6.14 million $ 933
9:12 AM $ 0.293
+0.00%
$ 6.14 million $ 931
9:11 AM $ 0.293
+0.45%
$ 6.14 million $ 927
9:10 AM $ 0.292
+0.00%
$ 6.14 million $ 927
9:09 AM $ 0.289
-1.03%
$ 6.07 million $ 927
9:08 AM $ 0.289
+1.94%
$ 6.07 million $ 904
9:07 AM $ 0.283
+0.04%
$ 6.07 million $ 891
9:06 AM $ 0.283
+0.00%
$ 6.07 million $ 891
9:05 AM $ 0.283
+0.00%
$ 6.07 million $ 891
9:04 AM $ 0.283
+0.00%
$ 5.95 million $ 891
9:03 AM $ 0.283
+0.00%
$ 5.95 million $ 895
9:02 AM $ 0.283
+0.00%
$ 5.95 million $ 895
9:01 AM $ 0.283
+0.00%
$ 5.95 million $ 891
9:00 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:59 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:58 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:57 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:56 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:55 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:54 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:53 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:52 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:51 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:50 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:49 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:48 AM $ 0.283
+0.00%
$ 5.95 million $ 895
8:47 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:46 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:45 AM $ 0.283
+0.00%
$ 5.95 million $ 895
8:44 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:43 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:42 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:41 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:40 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:39 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:38 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:37 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:36 AM $ 0.283
+0.00%
$ 5.95 million $ 895
8:35 AM $ 0.283
+0.00%
$ 5.95 million $ 895
8:34 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:33 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:32 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:31 AM $ 0.283
+0.00%
$ 5.95 million $ 891
8:30 AM $ 0.283
+0.00%
$ 5.95 million $ 887
8:29 AM $ 0.283
+0.00%
$ 5.95 million $ 887