Schrodinger Historical Data

SGR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.288
-0.24%
$ 6.04 million $ 9,097
Mar 22, 8 PM $ 0.288
+0.24%
$ 6.06 million $ 9,214
Mar 22, 7 PM $ 0.288
+0.00%
$ 6.04 million $ 9,611
Mar 22, 6 PM $ 0.288
+0.00%
$ 6.04 million $ 10,428
Mar 22, 5 PM $ 0.288
+0.00%
$ 6.04 million $ 11,437
Mar 22, 4 PM $ 0.288
+0.00%
$ 6.04 million $ 12,250
Mar 22, 3 PM $ 0.288
-0.24%
$ 6.04 million $ 13,190
Mar 22, 2 PM $ 0.288
+0.00%
$ 6.04 million $ 14,031
Mar 22, 1 PM $ 0.288
-0.24%
$ 6.04 million $ 14,917
Mar 22, 12 PM $ 0.288
+0.00%
$ 6.06 million $ 16,058
Mar 22, 11 AM $ 0.288
+0.24%
$ 6.06 million $ 17,024
Mar 22, 10 AM $ 0.288
+0.00%
$ 6.04 million $ 18,159
Mar 22, 9 AM $ 0.288
+0.00%
$ 6.04 million $ 18,325
Mar 22, 8 AM $ 0.288
-0.24%
$ 6.04 million $ 18,287
Mar 22, 7 AM $ 0.288
+0.24%
$ 6.06 million $ 18,508
Mar 22, 6 AM $ 0.288
+1.41%
$ 6.04 million $ 19,305
Mar 22, 5 AM $ 0.284
-0.18%
$ 5.96 million $ 20,371
Mar 22, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 20,739
Mar 22, 3 AM $ 0.284
-0.18%
$ 5.96 million $ 20,867
Mar 22, 2 AM $ 0.284
+0.18%
$ 5.97 million $ 20,894
Mar 22, 1 AM $ 0.284
-0.18%
$ 5.96 million $ 21,000
Mar 22, 12 AM $ 0.284
+0.00%
$ 5.97 million $ 20,998
Mar 21, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 21,123
Mar 21, 10 PM $ 0.284
+0.18%
$ 5.97 million $ 21,177
Mar 21, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 21,078
Mar 21, 8 PM $ 0.284
+0.18%
$ 5.97 million $ 20,980
Mar 21, 7 PM $ 0.284
-0.18%
$ 5.96 million $ 20,665
Mar 21, 6 PM $ 0.284
-0.53%
$ 5.97 million $ 19,843
Mar 21, 5 PM $ 0.286
+0.25%
$ 6.01 million $ 18,875
Mar 21, 4 PM $ 0.285
-0.14%
$ 5.99 million $ 17,992
Mar 21, 3 PM $ 0.286
+0.07%
$ 6 million $ 17,025
Mar 21, 2 PM $ 0.285
-0.10%
$ 6 million $ 16,142
Mar 21, 1 PM $ 0.286
-0.94%
$ 6 million $ 15,208
Mar 21, 12 PM $ 0.288
-0.52%
$ 6.06 million $ 14,093
Mar 21, 11 AM $ 0.29
+3.09%
$ 6.09 million $ 13,142
Mar 21, 10 AM $ 0.281
-0.25%
$ 5.91 million $ 12,080
Mar 21, 9 AM $ 0.282
-0.42%
$ 5.92 million $ 11,893
Mar 21, 8 AM $ 0.283
-2.45%
$ 5.95 million $ 11,973
Mar 21, 7 AM $ 0.29
-0.68%
$ 6.09 million $ 11,816
Mar 21, 6 AM $ 0.292
+0.27%
$ 6.14 million $ 10,930
Mar 21, 5 AM $ 0.291
+3.56%
$ 6.11 million $ 9,982
Mar 21, 4 AM $ 0.281
-0.25%
$ 5.9 million $ 9,550
Mar 21, 3 AM $ 0.282
+1.08%
$ 5.92 million $ 9,433
Mar 21, 2 AM $ 0.279
-2.38%
$ 5.85 million $ 9,680
Mar 21, 1 AM $ 0.289
-0.79%
$ 6.06 million $ 10,029
Mar 21, 12 AM $ 0.291
+4.08%
$ 6.11 million $ 10,000
Mar 20, 11 PM $ 0.28
-0.21%
$ 5.87 million $ 10,495
Mar 20, 10 PM $ 0.28
+0.11%
$ 5.88 million $ 11,290
Mar 20, 9 PM $ 0.28
-0.11%
$ 5.88 million $ 12,472
Mar 20, 8 PM $ 0.28
+0.00%
$ 5.88 million $ 13,513