Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 6 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 5 PM $0.22
+2.94%
$4.63 million $1,544
Sep 26, 4 PM $0.214
-2.37%
$4.49 million $1,540
Sep 26, 3 PM $0.219
+1.95%
$4.6 million $723
Sep 26, 2 PM $0.215
-2.14%
$4.51 million $671
Sep 26, 1 PM $0.22
+1.15%
$4.61 million $726
Sep 26, 12 PM $0.217
-0.05%
$4.56 million $725
Sep 26, 11 AM $0.218
+0.46%
$4.57 million $725
Sep 26, 10 AM $0.217
+0.93%
$4.55 million $675
Sep 26, 9 AM $0.215
+0.85%
$4.51 million $739
Sep 26, 8 AM $0.213
+3.45%
$4.47 million $761
Sep 26, 7 AM $0.206
-5.25%
$4.32 million $849
Sep 26, 6 AM $0.217
+0.00%
$4.56 million $988
Sep 26, 5 AM $0.217
+0.00%
$4.56 million $984
Sep 26, 4 AM $0.217
+0.00%
$4.56 million $972
Sep 26, 3 AM $0.217
+0.23%
$4.56 million $992
Sep 26, 2 AM $0.217
+6.69%
$4.55 million $981
Sep 26, 1 AM $0.203
+0.00%
$4.27 million $999
Sep 26, 12 AM $0.203
+0.00%
$4.27 million $969
Sep 25, 11 PM $0.203
-6.87%
$4.27 million $958
Sep 25, 10 PM $0.218
+0.00%
$4.58 million $996
Sep 25, 9 PM $0.218
+0.00%
$4.58 million $1,023
Sep 25, 8 PM $0.218
+0.00%
$4.58 million $1,027
Sep 25, 7 PM $0.218
+0.00%
$4.58 million $1,027
Sep 25, 6 PM $0.218
+0.51%
$4.58 million $1,027
Sep 25, 5 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 4 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 3 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 2 PM $0.217
+6.84%
$4.56 million $1,011
Sep 25, 1 PM $0.203
-6.53%
$4.27 million $974
Sep 25, 12 PM $0.217
+0.00%
$4.57 million $990
Sep 25, 11 AM $0.217
+0.00%
$4.57 million $992
Sep 25, 10 AM $0.217
+5.02%
$4.57 million $960
Sep 25, 9 AM $0.207
+0.53%
$4.35 million $917
Sep 25, 8 AM $0.206
+1.93%
$4.32 million $887
Sep 25, 7 AM $0.202
-3.67%
$4.24 million $1,103
Sep 25, 6 AM $0.21
+0.00%
$4.4 million $1,690
Sep 25, 5 AM $0.21
+0.33%
$4.4 million $2,396
Sep 25, 4 AM $0.209
-0.10%
$4.39 million $3,057
Sep 25, 3 AM $0.209
+0.00%
$4.39 million $3,682
Sep 25, 2 AM $0.209
+0.05%
$4.38 million $4,376
Sep 25, 1 AM $0.209
+0.00%
$4.38 million $4,956
Sep 25, 12 AM $0.209
+0.38%
$4.38 million $5,649
Sep 24, 11 PM $0.208
+2.72%
$4.36 million $5,895
Sep 24, 10 PM $0.202
-3.30%
$4.25 million $5,837
Sep 24, 9 PM $0.209
+0.00%
$4.39 million $6,466
Sep 24, 8 PM $0.209
+0.00%
$4.39 million $7,141
Sep 24, 7 PM $0.209
+0.00%
$4.39 million $7,901
Sep 24, 6 PM $0.209
+0.00%
$4.39 million $8,543