Coinranking
Schrodinger Historical Data
SGR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 8 PM | $0.287 | +0.00% | ||
| Jul 11, 7 PM | $0.287 | +0.00% | ||
| Jul 11, 6 PM | $0.287 | +0.00% | ||
| Jul 11, 5 PM | $0.287 | +0.00% | ||
| Jul 11, 4 PM | $0.287 | -0.07% | ||
| Jul 11, 3 PM | $0.288 | +0.00% | ||
| Jul 11, 2 PM | $0.288 | -1.23% | ||
| Jul 11, 1 PM | $0.292 | -1.25% | ||
| Jul 11, 12 PM | $0.295 | +0.00% | ||
| Jul 11, 11 AM | $0.295 | +0.00% | ||
| Jul 11, 10 AM | $0.295 | +1.55% | ||
| Jul 11, 9 AM | $0.291 | -0.41% | ||
| Jul 11, 8 AM | $0.292 | -0.44% | ||
| Jul 11, 7 AM | $0.293 | -0.17% | ||
| Jul 11, 6 AM | $0.294 | +3.59% | ||
| Jul 11, 5 AM | $0.284 | -0.73% | ||
| Jul 11, 4 AM | $0.286 | +1.20% | ||
| Jul 11, 3 AM | $0.282 | +0.00% | ||
| Jul 11, 2 AM | $0.282 | -1.46% | ||
| Jul 11, 1 AM | $0.287 | +0.95% | ||
| Jul 11, 12 AM | $0.293 | +1.10% | ||
| Jul 10, 11 PM | $0.29 | -0.89% | ||
| Jul 10, 10 PM | $0.293 | +0.03% | ||
| Jul 10, 9 PM | $0.293 | +0.24% | ||
| Jul 10, 8 PM | $0.292 | +0.00% | ||
| Jul 10, 7 PM | $0.292 | +0.00% | ||
| Jul 10, 6 PM | $0.292 | +0.00% | ||
| Jul 10, 5 PM | $0.292 | +0.00% | ||
| Jul 10, 4 PM | $0.292 | +0.00% | ||
| Jul 10, 3 PM | $0.292 | +1.71% | ||
| Jul 10, 2 PM | $0.287 | +0.14% | ||
| Jul 10, 1 PM | $0.287 | -0.14% | ||
| Jul 10, 12 PM | $0.287 | -2.25% | ||
| Jul 10, 11 AM | $0.294 | -0.07% | ||
| Jul 10, 10 AM | $0.294 | -0.07% | ||
| Jul 10, 9 AM | $0.294 | +0.24% | ||
| Jul 10, 8 AM | $0.293 | +2.88% | ||
| Jul 10, 7 AM | $0.285 | +0.04% | ||
| Jul 10, 6 AM | $0.285 | -2.93% | ||
| Jul 10, 5 AM | $0.294 | +0.00% | ||
| Jul 10, 4 AM | $0.294 | +0.00% | ||
| Jul 10, 3 AM | $0.294 | +0.20% | ||
| Jul 10, 2 AM | $0.293 | +2.59% | ||
| Jul 10, 1 AM | $0.286 | +0.11% | ||
| Jul 10, 12 AM | $0.285 | -0.45% | ||
| Jul 9, 11 PM | $0.287 | +0.88% | ||
| Jul 9, 10 PM | $0.285 | -0.35% | ||
| Jul 9, 9 PM | $0.286 | -0.21% | ||
| Jul 9, 8 PM | $0.286 | +0.00% | ||
| Jul 9, 7 PM | $0.286 | +0.00% | ||