Schrodinger Historical Data

SGR Page 18
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.293
+0.00%
$ 6.15 million $ 913
10:00 AM $ 0.293
+0.00%
$ 6.15 million $ 913
9:59 AM $ 0.293
+0.00%
$ 6.15 million $ 913
9:58 AM $ 0.293
+0.00%
$ 6.15 million $ 913
9:57 AM $ 0.293
+0.00%
$ 6.15 million $ 913
9:56 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:55 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:54 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:53 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:52 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:51 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:50 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:49 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:48 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:47 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:46 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:45 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:44 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:43 AM $ 0.293
+0.00%
$ 6.15 million $ 925
9:42 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:41 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:40 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:39 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:38 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:37 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:36 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:35 AM $ 0.293
+0.00%
$ 6.15 million $ 921
9:34 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:33 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:32 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:31 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:30 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:29 AM $ 0.293
+0.00%
$ 6.15 million $ 920
9:28 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:27 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:26 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:25 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:24 AM $ 0.293
+0.00%
$ 6.15 million $ 917
9:23 AM $ 0.293
+0.00%
$ 6.15 million $ 909
9:22 AM $ 0.293
+0.00%
$ 6.15 million $ 909
9:21 AM $ 0.293
+0.00%
$ 6.15 million $ 930
9:20 AM $ 0.293
+0.00%
$ 6.15 million $ 930
9:19 AM $ 0.293
+0.00%
$ 6.15 million $ 931
9:18 AM $ 0.293
+0.00%
$ 6.15 million $ 935
9:17 AM $ 0.293
+0.14%
$ 6.15 million $ 935
9:16 AM $ 0.292
+0.00%
$ 6.15 million $ 933
9:15 AM $ 0.292
+0.00%
$ 6.15 million $ 933
9:14 AM $ 0.292
+0.00%
$ 6.14 million $ 933
9:13 AM $ 0.292
-0.31%
$ 6.14 million $ 933
9:12 AM $ 0.293
+0.00%
$ 6.14 million $ 931