Coinranking
Schrodinger Historical Data
SGR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 PM | $0.286 | +0.00% | ||
| Jul 9, 6 PM | $0.286 | +0.00% | ||
| Jul 9, 5 PM | $0.286 | +0.00% | ||
| Jul 9, 4 PM | $0.286 | +0.00% | ||
| Jul 9, 3 PM | $0.286 | +0.00% | ||
| Jul 9, 2 PM | $0.286 | -2.68% | ||
| Jul 9, 1 PM | $0.294 | +0.20% | ||
| Jul 9, 12 PM | $0.294 | +0.14% | ||
| Jul 9, 11 AM | $0.293 | +3.27% | ||
| Jul 9, 10 AM | $0.284 | -1.70% | ||
| Jul 9, 9 AM | $0.289 | -1.80% | ||
| Jul 9, 8 AM | $0.294 | +0.00% | ||
| Jul 9, 7 AM | $0.294 | +0.00% | ||
| Jul 9, 6 AM | $0.294 | +0.00% | ||
| Jul 9, 5 AM | $0.294 | -0.37% | ||
| Jul 9, 4 AM | $0.295 | -0.03% | ||
| Jul 9, 3 AM | $0.295 | -0.07% | ||
| Jul 9, 2 AM | $0.296 | +3.54% | ||
| Jul 9, 1 AM | $0.285 | +0.18% | ||
| Jul 9, 12 AM | $0.285 | +0.04% | ||
| Jul 8, 11 PM | $0.285 | +0.78% | ||
| Jul 8, 10 PM | $0.283 | -0.60% | ||
| Jul 8, 9 PM | $0.284 | -0.87% | ||
| Jul 8, 8 PM | $0.287 | +0.00% | ||
| Jul 8, 7 PM | $0.287 | +0.00% | ||
| Jul 8, 6 PM | $0.287 | +0.00% | ||
| Jul 8, 5 PM | $0.287 | +0.00% | ||
| Jul 8, 4 PM | $0.287 | +0.00% | ||
| Jul 8, 3 PM | $0.287 | +0.00% | ||
| Jul 8, 2 PM | $0.287 | -0.03% | ||
| Jul 8, 1 PM | $0.287 | -3.07% | ||
| Jul 8, 12 PM | $0.296 | +0.00% | ||
| Jul 8, 11 AM | $0.296 | +3.17% | ||
| Jul 8, 10 AM | $0.287 | +0.00% | ||
| Jul 8, 9 AM | $0.287 | +0.00% | ||
| Jul 8, 8 AM | $0.287 | -3.07% | ||
| Jul 8, 7 AM | $0.296 | +0.00% | ||
| Jul 8, 6 AM | $0.296 | +0.00% | ||
| Jul 8, 5 AM | $0.296 | +0.61% | ||
| Jul 8, 4 AM | $0.294 | -0.57% | ||
| Jul 8, 3 AM | $0.296 | +0.00% | ||
| Jul 8, 2 AM | $0.296 | +4.12% | ||
| Jul 8, 1 AM | $0.284 | -0.18% | ||
| Jul 8, 12 AM | $0.285 | +0.25% | ||
| Jul 7, 11 PM | $0.283 | -0.25% | ||
| Jul 7, 10 PM | $0.284 | -1.05% | ||
| Jul 7, 9 PM | $0.287 | +0.00% | ||
| Jul 7, 8 PM | $0.287 | +0.00% | ||
| Jul 7, 7 PM | $0.287 | +0.00% | ||
| Jul 7, 6 PM | $0.287 | +0.00% | ||