Schrodinger Historical Data

SGR Page 19
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.232
+0.00%
$4.86 million $13,440
8:43 PM $0.232
+0.00%
$4.86 million $13,440
8:42 PM $0.232
+0.00%
$4.86 million $13,446
8:41 PM $0.232
+0.00%
$4.86 million $13,446
8:40 PM $0.232
+0.00%
$4.86 million $13,477
8:39 PM $0.232
+0.00%
$4.86 million $13,505
8:38 PM $0.232
+0.00%
$4.86 million $13,535
8:37 PM $0.232
+0.00%
$4.86 million $13,535
8:36 PM $0.232
+0.00%
$4.86 million $13,559
8:35 PM $0.232
+0.00%
$4.86 million $13,559
8:34 PM $0.232
+0.00%
$4.86 million $13,567
8:33 PM $0.232
+0.00%
$4.86 million $13,567
8:32 PM $0.232
+0.00%
$4.86 million $13,574
8:31 PM $0.231
+0.00%
$4.86 million $13,583
8:30 PM $0.232
+0.00%
$4.86 million $13,597
8:29 PM $0.232
+0.00%
$4.86 million $13,608
8:28 PM $0.232
+0.00%
$4.86 million $13,608
8:27 PM $0.232
+0.00%
$4.86 million $13,613
8:26 PM $0.232
+0.00%
$4.86 million $13,622
8:25 PM $0.232
+0.00%
$4.86 million $13,622
8:24 PM $0.232
+0.00%
$4.86 million $13,648
8:23 PM $0.232
+0.00%
$4.86 million $13,648
8:22 PM $0.232
+0.00%
$4.86 million $13,676
8:21 PM $0.232
+0.00%
$4.86 million $13,693
8:20 PM $0.232
+0.00%
$4.86 million $13,693
8:19 PM $0.232
+0.00%
$4.86 million $13,707
8:18 PM $0.232
+0.00%
$4.86 million $13,720
8:17 PM $0.232
+0.00%
$4.86 million $13,720
8:16 PM $0.231
+0.00%
$4.86 million $13,732
8:15 PM $0.231
+0.00%
$4.86 million $13,764
8:14 PM $0.231
+0.00%
$4.86 million $13,764
8:13 PM $0.232
+0.00%
$4.86 million $13,783
8:12 PM $0.232
+0.00%
$4.86 million $13,797
8:11 PM $0.232
+0.00%
$4.86 million $13,807
8:10 PM $0.232
+0.00%
$4.86 million $13,814
8:09 PM $0.232
+0.00%
$4.86 million $13,814
8:08 PM $0.231
+0.00%
$4.86 million $13,817
8:07 PM $0.232
+0.00%
$4.86 million $13,831
8:06 PM $0.232
+0.00%
$4.86 million $13,831
8:05 PM $0.232
+0.00%
$4.86 million $13,837
8:04 PM $0.232
+0.00%
$4.86 million $13,864
8:03 PM $0.232
+0.00%
$4.86 million $13,864
8:02 PM $0.232
+0.00%
$4.86 million $13,873
8:01 PM $0.232
+0.00%
$4.86 million $13,873
8:00 PM $0.232
+0.00%
$4.86 million $13,879
7:59 PM $0.232
+0.00%
$4.86 million $13,879
7:58 PM $0.231
+0.00%
$4.86 million $13,899
7:57 PM $0.232
+0.00%
$4.86 million $13,929
7:56 PM $0.232
+0.00%
$4.86 million $13,963
7:55 PM $0.232
+0.00%
$4.86 million $13,963