Schrodinger Historical Data

SGR Page 19
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:37 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:36 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:35 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:34 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:33 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:32 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:31 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:30 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:29 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:28 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:27 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:26 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:25 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:24 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:23 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:22 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:21 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:20 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:19 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:18 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:17 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:16 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:15 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:14 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:13 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:12 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:11 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:10 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:09 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:08 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:07 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:06 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:05 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:04 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:03 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:02 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:01 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:00 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:59 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:58 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:57 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:56 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:55 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:54 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:53 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:52 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:51 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:50 PM $ 0.29
+0.00%
$ 6.09 million $ 648
6:49 PM $ 0.29
+0.00%
$ 6.09 million $ 648