Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Jun 24, 6 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Jun 24, 5 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Jun 24, 4 PM $ 0.292
+0.00%
$ 6.14 million $ 719
Jun 24, 3 PM $ 0.292
-0.27%
$ 6.14 million $ 715
Jun 24, 2 PM $ 0.293
+2.80%
$ 6.16 million $ 729
Jun 24, 1 PM $ 0.285
+0.00%
$ 5.99 million $ 747
Jun 24, 12 PM $ 0.285
+0.00%
$ 5.99 million $ 764
Jun 24, 11 AM $ 0.285
+0.04%
$ 5.99 million $ 768
Jun 24, 10 AM $ 0.285
-0.52%
$ 5.99 million $ 812
Jun 24, 9 AM $ 0.287
-2.62%
$ 6.02 million $ 820
Jun 24, 8 AM $ 0.294
+0.00%
$ 6.18 million $ 856
Jun 24, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 847
Jun 24, 6 AM $ 0.294
+0.00%
$ 6.18 million $ 825
Jun 24, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 846
Jun 24, 4 AM $ 0.294
+3.55%
$ 6.18 million $ 839
Jun 24, 3 AM $ 0.284
+0.11%
$ 5.97 million $ 794
Jun 24, 2 AM $ 0.284
+0.00%
$ 5.96 million $ 798
Jun 24, 1 AM $ 0.284
+0.35%
$ 5.96 million $ 802
Jun 24, 12 AM $ 0.283
-0.11%
$ 5.94 million $ 819
Jun 23, 11 PM $ 0.283
+0.00%
$ 5.95 million $ 818
Jun 23, 10 PM $ 0.283
-3.51%
$ 5.95 million $ 806
Jun 23, 9 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 8 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 7 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 6 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 5 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 809
Jun 23, 3 PM $ 0.294
-0.27%
$ 6.17 million $ 813
Jun 23, 2 PM $ 0.294
+0.00%
$ 6.18 million $ 837
Jun 23, 1 PM $ 0.294
+3.95%
$ 6.18 million $ 789
Jun 23, 12 PM $ 0.283
+0.00%
$ 5.95 million $ 750
Jun 23, 11 AM $ 0.283
-3.77%
$ 5.95 million $ 746
Jun 23, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 722
Jun 23, 9 AM $ 0.294
+2.76%
$ 6.18 million $ 723
Jun 23, 8 AM $ 0.286
+1.13%
$ 6.01 million $ 687
Jun 23, 7 AM $ 0.283
-0.53%
$ 5.95 million $ 693
Jun 23, 6 AM $ 0.285
-0.56%
$ 5.98 million $ 799
Jun 23, 5 AM $ 0.286
-2.32%
$ 6.01 million $ 783
Jun 23, 4 AM $ 0.293
+0.00%
$ 6.16 million $ 785
Jun 23, 3 AM $ 0.293
+0.07%
$ 6.16 million $ 797
Jun 23, 2 AM $ 0.293
-0.44%
$ 6.15 million $ 815
Jun 23, 1 AM $ 0.294
+0.00%
$ 6.18 million $ 810
Jun 23, 12 AM $ 0.291
+3.19%
$ 6.12 million $ 798
Jun 22, 11 PM $ 0.282
+0.00%
$ 5.93 million $ 797
Jun 22, 10 PM $ 0.282
+0.00%
$ 5.93 million $ 793
Jun 22, 9 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 8 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 7 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 6 PM $ 0.282
+0.00%
$ 5.93 million $ 777