Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.231
-0.04%
$4.85 million $256
Aug 27, 3 PM $0.231
+0.00%
$4.85 million $714
Aug 27, 2 PM $0.231
-0.26%
$4.85 million $1,402
Aug 27, 1 PM $0.232
+0.00%
$4.86 million $2,096
Aug 27, 12 PM $0.232
+0.00%
$4.86 million $2,738
Aug 27, 11 AM $0.232
+0.00%
$4.86 million $3,523
Aug 27, 10 AM $0.232
+0.00%
$4.86 million $4,301
Aug 27, 9 AM $0.232
+0.00%
$4.86 million $5,094
Aug 27, 8 AM $0.232
+0.00%
$4.86 million $5,792
Aug 27, 7 AM $0.232
+0.26%
$4.86 million $6,478
Aug 27, 6 AM $0.231
+0.00%
$4.85 million $7,363
Aug 27, 5 AM $0.231
+0.00%
$4.85 million $8,282
Aug 27, 4 AM $0.231
+0.00%
$4.85 million $9,016
Aug 27, 3 AM $0.231
+0.00%
$4.85 million $9,736
Aug 27, 2 AM $0.231
+0.00%
$4.85 million $10,464
Aug 27, 1 AM $0.231
+0.00%
$4.85 million $11,217
Aug 27, 12 AM $0.231
+0.00%
$4.85 million $11,888
Aug 26, 11 PM $0.231
+0.00%
$4.85 million $12,585
Aug 26, 10 PM $0.231
+0.00%
$4.85 million $13,294
Aug 26, 9 PM $0.231
+0.00%
$4.85 million $14,069
Aug 26, 8 PM $0.231
+0.00%
$4.85 million $14,740
Aug 26, 7 PM $0.231
-0.22%
$4.85 million $14,941
Aug 26, 6 PM $0.232
+0.00%
$4.86 million $14,962
Aug 26, 5 PM $0.232
+0.00%
$4.86 million $15,551
Aug 26, 4 PM $0.232
+0.35%
$4.86 million $16,313
Aug 26, 3 PM $0.231
+0.00%
$4.84 million $15,906
Aug 26, 2 PM $0.231
-0.09%
$4.84 million $15,218
Aug 26, 1 PM $0.231
+0.00%
$4.85 million $14,509
Aug 26, 12 PM $0.231
+0.00%
$4.85 million $13,867
Aug 26, 11 AM $0.231
+0.00%
$4.85 million $13,108
Aug 26, 10 AM $0.231
-0.04%
$4.85 million $12,327
Aug 26, 9 AM $0.231
-0.04%
$4.85 million $11,511
Aug 26, 8 AM $0.231
+0.00%
$4.85 million $10,813
Aug 26, 7 AM $0.231
+0.00%
$4.85 million $10,147
Aug 26, 6 AM $0.231
+0.04%
$4.85 million $9,252
Aug 26, 5 AM $0.231
+0.00%
$4.85 million $8,353
Aug 26, 4 AM $0.231
+0.09%
$4.85 million $7,584
Aug 26, 3 AM $0.231
-0.04%
$4.85 million $6,865
Aug 26, 2 AM $0.231
+0.00%
$4.85 million $6,137
Aug 26, 1 AM $0.231
+0.00%
$4.85 million $5,419
Aug 26, 12 AM $0.231
+0.00%
$4.85 million $4,725
Aug 25, 11 PM $0.231
+0.00%
$4.85 million $4,017
Aug 25, 10 PM $0.231
-0.26%
$4.85 million $3,308
Aug 25, 9 PM $0.232
-0.98%
$4.86 million $2,561
Aug 25, 8 PM $0.234
-0.30%
$4.91 million $1,866
Aug 25, 7 PM $0.235
+0.00%
$4.92 million $1,661
Aug 25, 6 PM $0.234
+0.00%
$4.92 million $1,632
Aug 25, 5 PM $0.234
+0.00%
$4.92 million $1,043
Aug 25, 4 PM $0.234
-0.30%
$4.92 million $782
Aug 25, 3 PM $0.235
+0.00%
$4.94 million $1,264