Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 12 PM $0.208
-1.19%
$4.37 million $690
Oct 29, 11 AM $0.211
+0.67%
$4.42 million $689
Oct 29, 10 AM $0.209
+2.15%
$4.39 million $706
Oct 29, 9 AM $0.205
-2.34%
$4.3 million $684
Oct 29, 8 AM $0.21
-0.94%
$4.4 million $653
Oct 29, 7 AM $0.212
+2.22%
$4.45 million $637
Oct 29, 6 AM $0.207
-2.40%
$4.35 million $636
Oct 29, 5 AM $0.212
-0.47%
$4.46 million $639
Oct 29, 4 AM $0.213
+0.00%
$4.48 million $639
Oct 29, 3 AM $0.213
+0.95%
$4.48 million $632
Oct 29, 2 AM $0.211
+2.92%
$4.44 million $629
Oct 29, 1 AM $0.205
+0.00%
$4.31 million $624
Oct 29, 12 AM $0.205
-2.66%
$4.31 million $628
Oct 28, 11 PM $0.211
+0.00%
$4.43 million $592
Oct 28, 10 PM $0.211
+0.00%
$4.43 million $602
Oct 28, 9 PM $0.211
+0.00%
$4.43 million $622
Oct 28, 8 PM $0.211
+0.00%
$4.43 million $622
Oct 28, 7 PM $0.211
+0.00%
$4.43 million $622
Oct 28, 6 PM $0.211
+0.00%
$4.43 million $618
Oct 28, 5 PM $0.211
+0.00%
$4.43 million $618
Oct 28, 4 PM $0.211
+0.00%
$4.43 million $618
Oct 28, 3 PM $0.211
+0.00%
$4.43 million $618
Oct 28, 2 PM $0.211
+0.00%
$4.43 million $618
Oct 28, 1 PM $0.211
+2.78%
$4.43 million $622
Oct 28, 12 PM $0.205
-2.89%
$4.31 million $597
Oct 28, 11 AM $0.211
+2.87%
$4.44 million $607
Oct 28, 10 AM $0.205
-0.96%
$4.31 million $618
Oct 28, 9 AM $0.207
-2.22%
$4.35 million $647
Oct 28, 8 AM $0.212
-0.56%
$4.45 million $642
Oct 28, 7 AM $0.213
+2.55%
$4.48 million $649
Oct 28, 6 AM $0.208
-1.52%
$4.37 million $638
Oct 28, 5 AM $0.212
+0.00%
$4.46 million $635
Oct 28, 4 AM $0.212
+0.00%
$4.46 million $631
Oct 28, 3 AM $0.212
+2.86%
$4.46 million $607
Oct 28, 2 AM $0.206
+0.00%
$4.33 million $590
Oct 28, 1 AM $0.206
-0.15%
$4.33 million $582
Oct 28, 12 AM $0.207
-1.29%
$4.35 million $576
Oct 27, 11 PM $0.21
+1.65%
$4.4 million $611
Oct 27, 10 PM $0.206
-1.10%
$4.33 million $614
Oct 27, 9 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 8 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 7 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 6 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 5 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 4 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 3 PM $0.209
+0.00%
$4.38 million $614
Oct 27, 2 PM $0.209
-0.14%
$4.38 million $614
Oct 27, 1 PM $0.209
-0.38%
$4.39 million $595
Oct 27, 12 PM $0.21
+1.55%
$4.4 million $591
Oct 27, 11 AM $0.206
-3.14%
$4.34 million $594