Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.29
+0.00%
$ 6.09 million $ 518
Apr 24, 8 AM $ 0.29
+2.29%
$ 6.09 million $ 512
Apr 24, 7 AM $ 0.283
+0.00%
$ 5.95 million $ 495
Apr 24, 6 AM $ 0.283
+0.00%
$ 5.95 million $ 491
Apr 24, 5 AM $ 0.283
-2.24%
$ 5.95 million $ 489
Apr 24, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 496
Apr 24, 3 AM $ 0.29
+2.47%
$ 6.09 million $ 487
Apr 24, 2 AM $ 0.283
+0.00%
$ 5.94 million $ 495
Apr 24, 1 AM $ 0.283
-2.38%
$ 5.94 million $ 514
Apr 24, 12 AM $ 0.29
+2.40%
$ 6.09 million $ 510
Apr 23, 11 PM $ 0.283
+0.00%
$ 5.94 million $ 510
Apr 23, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 522
Apr 23, 9 PM $ 0.283
+0.00%
$ 5.94 million $ 517
Apr 23, 8 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 3 PM $ 0.283
+0.00%
$ 5.94 million $ 525
Apr 23, 2 PM $ 0.283
+0.04%
$ 5.94 million $ 541
Apr 23, 1 PM $ 0.283
-2.14%
$ 5.94 million $ 544
Apr 23, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 543
Apr 23, 11 AM $ 0.289
+0.00%
$ 6.07 million $ 581
Apr 23, 10 AM $ 0.289
+0.00%
$ 6.07 million $ 598
Apr 23, 9 AM $ 0.289
-0.07%
$ 6.07 million $ 598
Apr 23, 8 AM $ 0.289
+2.23%
$ 6.08 million $ 612
Apr 23, 7 AM $ 0.283
+0.00%
$ 5.94 million $ 618
Apr 23, 6 AM $ 0.283
-2.08%
$ 5.94 million $ 613
Apr 23, 5 AM $ 0.289
-0.28%
$ 6.07 million $ 604
Apr 23, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 602
Apr 23, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 590
Apr 23, 2 AM $ 0.29
+2.40%
$ 6.09 million $ 586
Apr 23, 1 AM $ 0.283
+0.21%
$ 5.94 million $ 575
Apr 23, 12 AM $ 0.282
+0.18%
$ 5.93 million $ 570
Apr 22, 11 PM $ 0.282
-2.69%
$ 5.92 million $ 586
Apr 22, 10 PM $ 0.29
+0.00%
$ 6.08 million $ 589
Apr 22, 9 PM $ 0.29
+0.00%
$ 6.08 million $ 609
Apr 22, 8 PM $ 0.29
+0.00%
$ 6.08 million $ 602
Apr 22, 7 PM $ 0.29
+0.00%
$ 6.08 million $ 602
Apr 22, 6 PM $ 0.29
+0.00%
$ 6.08 million $ 606
Apr 22, 5 PM $ 0.29
+0.00%
$ 6.08 million $ 618
Apr 22, 4 PM $ 0.29
+0.00%
$ 6.08 million $ 618
Apr 22, 3 PM $ 0.29
+0.00%
$ 6.08 million $ 618
Apr 22, 2 PM $ 0.29
+0.00%
$ 6.08 million $ 602
Apr 22, 1 PM $ 0.29
+0.00%
$ 6.08 million $ 602
Apr 22, 12 PM $ 0.29
+0.00%
$ 6.08 million $ 602
Apr 22, 11 AM $ 0.29
+2.80%
$ 6.08 million $ 573
Apr 22, 10 AM $ 0.282
+0.00%
$ 5.92 million $ 556
Apr 22, 9 AM $ 0.282
+0.11%
$ 5.92 million $ 548
Apr 22, 8 AM $ 0.281
-0.18%
$ 5.91 million $ 556