Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.293
+0.00%
$ 6.15 million $ 755
9:00 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:59 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:58 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:57 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:56 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:55 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:54 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:53 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:52 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:51 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:50 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:49 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:48 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:47 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:46 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:45 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:44 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:43 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:42 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:41 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:40 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:39 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:38 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:37 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:36 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:35 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:34 PM $ 0.293
+0.00%
$ 6.15 million $ 755
8:33 PM $ 0.293
+0.00%
$ 6.15 million $ 756
8:32 PM $ 0.293
+0.00%
$ 6.15 million $ 756
8:31 PM $ 0.293
+0.00%
$ 6.15 million $ 756
8:30 PM $ 0.293
+0.00%
$ 6.15 million $ 756
8:29 PM $ 0.293
+0.00%
$ 6.15 million $ 760
8:28 PM $ 0.293
+0.00%
$ 6.15 million $ 760
8:27 PM $ 0.293
+0.00%
$ 6.15 million $ 760
8:26 PM $ 0.293
+0.00%
$ 6.15 million $ 760
8:25 PM $ 0.293
+0.00%
$ 6.15 million $ 760
8:24 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:23 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:22 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:21 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:20 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:19 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:18 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:17 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:16 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:15 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:14 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:13 PM $ 0.293
+0.00%
$ 6.15 million $ 768
8:12 PM $ 0.293
+0.00%
$ 6.15 million $ 768