Schrodinger Historical Data

SGR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.282
-0.21%
$ 5.92 million $ 20,538
Mar 18, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 21,473
Mar 18, 6 PM $ 0.282
-0.21%
$ 5.92 million $ 22,145
Mar 18, 5 PM $ 0.283
+0.21%
$ 5.94 million $ 23,119
Mar 18, 4 PM $ 0.282
-0.21%
$ 5.92 million $ 23,897
Mar 18, 3 PM $ 0.282
-1.12%
$ 5.92 million $ 24,690
Mar 18, 2 PM $ 0.285
-0.14%
$ 5.98 million $ 25,462
Mar 18, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 26,508
Mar 18, 12 PM $ 0.285
-0.14%
$ 5.98 million $ 27,390
Mar 18, 11 AM $ 0.285
+0.14%
$ 5.99 million $ 28,251
Mar 18, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 29,131
Mar 18, 9 AM $ 0.285
+0.81%
$ 5.98 million $ 29,990
Mar 18, 8 AM $ 0.283
-0.14%
$ 5.93 million $ 30,560
Mar 18, 7 AM $ 0.283
+0.14%
$ 5.94 million $ 30,694
Mar 18, 6 AM $ 0.283
-0.81%
$ 5.93 million $ 30,842
Mar 18, 5 AM $ 0.285
-0.35%
$ 5.98 million $ 30,818
Mar 18, 4 AM $ 0.286
+0.18%
$ 6 million $ 30,948
Mar 18, 3 AM $ 0.285
-0.04%
$ 5.99 million $ 30,978
Mar 18, 2 AM $ 0.285
+0.00%
$ 6 million $ 31,126
Mar 18, 1 AM $ 0.285
-0.17%
$ 6 million $ 31,214
Mar 18, 12 AM $ 0.286
+0.21%
$ 6.01 million $ 31,201
Mar 17, 11 PM $ 0.285
-0.17%
$ 5.99 million $ 31,145
Mar 17, 10 PM $ 0.286
-0.07%
$ 6 million $ 30,407
Mar 17, 9 PM $ 0.286
+0.00%
$ 6.01 million $ 29,501
Mar 17, 8 PM $ 0.286
+0.10%
$ 6.01 million $ 28,582
Mar 17, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 27,708
Mar 17, 6 PM $ 0.285
-0.14%
$ 6 million $ 27,009
Mar 17, 5 PM $ 0.286
+0.14%
$ 6 million $ 26,024
Mar 17, 4 PM $ 0.285
-0.04%
$ 6 million $ 25,218
Mar 17, 3 PM $ 0.286
-0.17%
$ 6 million $ 24,384
Mar 17, 2 PM $ 0.286
+0.00%
$ 6.01 million $ 23,531
Mar 17, 1 PM $ 0.286
-0.03%
$ 6.01 million $ 22,345
Mar 17, 12 PM $ 0.287
+0.07%
$ 6.03 million $ 21,703
Mar 17, 11 AM $ 0.287
-1.41%
$ 6.02 million $ 21,814
Mar 17, 10 AM $ 0.291
+0.00%
$ 6.11 million $ 22,005
Mar 17, 9 AM $ 0.291
+2.68%
$ 6.11 million $ 21,179
Mar 17, 8 AM $ 0.283
+0.14%
$ 5.93 million $ 20,260
Mar 17, 7 AM $ 0.282
-0.04%
$ 5.93 million $ 19,157
Mar 17, 6 AM $ 0.282
-2.01%
$ 5.93 million $ 18,145
Mar 17, 5 AM $ 0.288
+0.10%
$ 6.05 million $ 17,198
Mar 17, 4 AM $ 0.288
-0.10%
$ 6.04 million $ 16,313
Mar 17, 3 AM $ 0.288
+0.77%
$ 6.05 million $ 15,382
Mar 17, 2 AM $ 0.286
-4.03%
$ 6 million $ 14,281
Mar 17, 1 AM $ 0.298
+0.20%
$ 6.26 million $ 13,328
Mar 17, 12 AM $ 0.298
+6.51%
$ 6.26 million $ 12,429
Mar 16, 11 PM $ 0.28
+0.00%
$ 5.87 million $ 11,497
Mar 16, 10 PM $ 0.28
-1.06%
$ 5.87 million $ 11,480
Mar 16, 9 PM $ 0.283
-0.21%
$ 5.94 million $ 11,432
Mar 16, 8 PM $ 0.283
+0.21%
$ 5.95 million $ 11,479
Mar 16, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 11,471