Coinranking
Schrodinger Historical Data
SGR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $0.287 | +0.00% | ||
| Jul 7, 5 PM | $0.287 | +0.00% | ||
| Jul 7, 4 PM | $0.287 | +0.00% | ||
| Jul 7, 3 PM | $0.287 | -2.41% | ||
| Jul 7, 2 PM | $0.294 | +2.80% | ||
| Jul 7, 1 PM | $0.286 | -2.89% | ||
| Jul 7, 12 PM | $0.295 | +3.19% | ||
| Jul 7, 11 AM | $0.285 | -1.01% | ||
| Jul 7, 10 AM | $0.288 | -0.10% | ||
| Jul 7, 9 AM | $0.289 | -0.21% | ||
| Jul 7, 8 AM | $0.289 | +1.51% | ||
| Jul 7, 7 AM | $0.285 | +0.14% | ||
| Jul 7, 6 AM | $0.285 | -3.85% | ||
| Jul 7, 5 AM | $0.296 | +0.00% | ||
| Jul 7, 4 AM | $0.296 | +0.00% | ||
| Jul 7, 3 AM | $0.296 | +0.00% | ||
| Jul 7, 2 AM | $0.296 | +0.00% | ||
| Jul 7, 1 AM | $0.296 | +4.19% | ||
| Jul 7, 12 AM | $0.284 | +0.00% | ||
| Jul 6, 11 PM | $0.284 | +0.00% | ||
| Jul 6, 10 PM | $0.284 | -3.00% | ||
| Jul 6, 9 PM | $0.293 | +0.00% | ||
| Jul 6, 8 PM | $0.293 | +0.00% | ||
| Jul 6, 7 PM | $0.293 | +0.00% | ||
| Jul 6, 6 PM | $0.293 | +0.00% | ||
| Jul 6, 5 PM | $0.293 | +0.00% | ||
| Jul 6, 4 PM | $0.293 | +0.00% | ||
| Jul 6, 3 PM | $0.293 | +0.00% | ||
| Jul 6, 2 PM | $0.293 | -0.03% | ||
| Jul 6, 1 PM | $0.293 | +1.03% | ||
| Jul 6, 12 PM | $0.29 | +2.11% | ||
| Jul 6, 11 AM | $0.284 | -2.87% | ||
| Jul 6, 10 AM | $0.292 | +0.00% | ||
| Jul 6, 9 AM | $0.292 | +1.70% | ||
| Jul 6, 8 AM | $0.287 | +1.27% | ||
| Jul 6, 7 AM | $0.284 | -0.11% | ||
| Jul 6, 6 AM | $0.284 | -4.02% | ||
| Jul 6, 5 AM | $0.296 | +0.00% | ||
| Jul 6, 4 AM | $0.296 | +0.00% | ||
| Jul 6, 3 AM | $0.296 | +0.20% | ||
| Jul 6, 2 AM | $0.295 | +0.85% | ||
| Jul 6, 1 AM | $0.295 | +3.40% | ||
| Jul 6, 12 AM | $0.285 | +0.35% | ||
| Jul 5, 11 PM | $0.284 | -1.22% | ||
| Jul 5, 10 PM | $0.287 | -2.91% | ||
| Jul 5, 9 PM | $0.296 | +0.00% | ||
| Jul 5, 8 PM | $0.296 | +0.00% | ||
| Jul 5, 7 PM | $0.296 | +0.00% | ||
| Jul 5, 6 PM | $0.296 | +0.00% | ||
| Jul 5, 5 PM | $0.296 | +0.00% | ||