Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.2
+0.00%
$4.21 million $1,395
Sep 21, 5 PM $0.2
+0.00%
$4.21 million $1,397
Sep 21, 4 PM $0.2
+0.00%
$4.21 million $1,397
Sep 21, 3 PM $0.2
+0.00%
$4.21 million $1,417
Sep 21, 2 PM $0.2
+0.00%
$4.21 million $1,241
Sep 21, 1 PM $0.2
+0.20%
$4.21 million $607
Sep 21, 12 PM $0.2
+0.00%
$4.2 million $92
Sep 21, 11 AM $0.2
+0.00%
$4.2 million $96
Sep 21, 10 AM $0.2
+0.00%
$4.2 million $112
Sep 21, 9 AM $0.2
+0.00%
$4.2 million $145
Sep 21, 8 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 7 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 6 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 5 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 4 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 3 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 2 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 1 AM $0.2
+0.00%
$4.2 million $177
Sep 21, 12 AM $0.2
-0.05%
$4.2 million $177
Sep 20, 11 PM $0.2
+0.00%
$4.2 million $190
Sep 20, 10 PM $0.2
+0.00%
$4.2 million $198
Sep 20, 9 PM $0.2
+0.00%
$4.2 million $198
Sep 20, 8 PM $0.2
+0.00%
$4.2 million $198
Sep 20, 7 PM $0.2
+0.00%
$4.2 million $198
Sep 20, 6 PM $0.2
-0.25%
$4.2 million $198
Sep 20, 5 PM $0.201
+0.00%
$4.21 million $196
Sep 20, 4 PM $0.201
+0.00%
$4.21 million $196
Sep 20, 3 PM $0.201
+0.00%
$4.21 million $176
Sep 20, 2 PM $0.201
+0.00%
$4.21 million $140
Sep 20, 1 PM $0.2
+0.00%
$4.21 million $112
Sep 20, 12 PM $0.2
+0.00%
$4.21 million $112
Sep 20, 11 AM $0.201
+0.00%
$4.21 million $108
Sep 20, 10 AM $0.201
+0.00%
$4.21 million $92
Sep 20, 9 AM $0.201
+0.30%
$4.21 million $59
Sep 20, 8 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 7 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 6 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 5 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 4 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 3 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 2 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 1 AM $0.2
+0.00%
$4.2 million $27
Sep 20, 12 AM $0.2
-0.05%
$4.2 million $27
Sep 19, 11 PM $0.2
+0.00%
$4.2 million $8
Sep 19, 12 AM $0.2
+0.00%
$4.2 million $7
Sep 18, 11 PM $0.2
+0.00%
$4.2 million $7
Sep 18, 10 PM $0.2
+0.00%
$4.2 million $10
Sep 18, 9 PM $0.2
+0.00%
$4.2 million $10
Sep 18, 8 PM $0.2
+0.00%
$4.2 million $10
Sep 18, 7 PM $0.2
+0.00%
$4.2 million $10