Schrodinger Historical Data

SGR Page 20
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.232
+0.00%
$4.86 million $10,739
12:50 AM $0.232
+0.00%
$4.86 million $10,755
12:49 AM $0.232
+0.00%
$4.86 million $10,764
12:48 AM $0.232
+0.00%
$4.86 million $10,764
12:47 AM $0.232
+0.00%
$4.86 million $10,779
12:46 AM $0.232
+0.00%
$4.86 million $10,805
12:45 AM $0.232
+0.00%
$4.86 million $10,805
12:44 AM $0.231
+0.00%
$4.86 million $10,839
12:43 AM $0.231
+0.00%
$4.86 million $10,839
12:42 AM $0.232
+0.00%
$4.86 million $10,855
12:41 AM $0.232
+0.00%
$4.86 million $10,863
12:40 AM $0.231
+0.00%
$4.86 million $10,870
12:39 AM $0.232
+0.00%
$4.86 million $10,871
12:38 AM $0.232
+0.00%
$4.86 million $10,885
12:37 AM $0.232
+0.00%
$4.86 million $10,893
12:36 AM $0.232
+0.00%
$4.86 million $10,893
12:35 AM $0.232
+0.00%
$4.86 million $10,916
12:34 AM $0.232
+0.00%
$4.86 million $10,922
12:33 AM $0.232
+0.00%
$4.86 million $10,922
12:32 AM $0.231
+0.00%
$4.86 million $10,954
12:31 AM $0.232
+0.00%
$4.86 million $10,972
12:30 AM $0.232
+0.00%
$4.86 million $10,972
12:29 AM $0.231
+0.00%
$4.86 million $10,983
12:28 AM $0.231
+0.00%
$4.86 million $10,983
12:27 AM $0.232
+0.00%
$4.86 million $10,991
12:26 AM $0.231
+0.00%
$4.86 million $11,004
12:25 AM $0.231
+0.00%
$4.86 million $11,004
12:24 AM $0.232
+0.00%
$4.86 million $11,022
12:23 AM $0.232
+0.00%
$4.86 million $11,039
12:22 AM $0.232
+0.00%
$4.86 million $11,039
12:21 AM $0.231
+0.00%
$4.86 million $11,050
12:20 AM $0.232
+0.00%
$4.86 million $11,057
12:19 AM $0.232
+0.00%
$4.86 million $11,068
12:18 AM $0.232
+0.00%
$4.86 million $11,068
12:17 AM $0.232
+0.00%
$4.86 million $11,068
12:16 AM $0.232
+0.00%
$4.86 million $11,087
12:15 AM $0.232
+0.00%
$4.86 million $11,111
12:14 AM $0.232
+0.00%
$4.86 million $11,111
12:13 AM $0.232
+0.00%
$4.86 million $11,144
12:12 AM $0.232
+0.00%
$4.86 million $11,172
12:11 AM $0.232
+0.00%
$4.86 million $11,189
12:10 AM $0.232
+0.00%
$4.86 million $11,189
12:09 AM $0.232
+0.00%
$4.86 million $11,212
12:08 AM $0.232
+0.00%
$4.86 million $11,228
12:07 AM $0.232
+0.00%
$4.86 million $11,244
12:06 AM $0.232
+0.00%
$4.86 million $11,244
12:05 AM $0.232
+0.00%
$4.86 million $11,249
12:04 AM $0.231
+0.00%
$4.86 million $11,256
12:03 AM $0.231
+0.00%
$4.86 million $11,256
12:02 AM $0.232
+0.00%
$4.86 million $11,268